Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,048.45 -3,327.81 (-5.17%) CMC Crypto 200
1,261.80 -47.91 (-3.66%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 205 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | - | 35 |
| 9.08 | 0.00 | - | 10 | 25 | 2024-07-19 | 0.13 | 0.00 | - | 125 | 415 |
| 11.97 | 0.00 | - | 1 | 331 | 2024-08-16 | 0.34 | 0.00 | - | 3 | 1,318 |
| 8.95 | 0.00 | - | 2 | 57 | 2024-09-20 | 0.69 | 0.00 | - | 32 | 5,415 |
| 12.35 | 0.00 | - | 1 | 51 | 2024-09-30 | 1.08 | 0.00 | - | 2 | 293 |
| 10.75 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.70 | 0.00 | - | 6 | 242 |
| 11.24 | 0.00 | - | 2 | 7 | 2024-12-31 | 1.78 | 0.00 | - | 1 | 26 |
| 10.60 | 0.00 | - | 3 | 1,346 | 2025-01-17 | 2.09 | 0.00 | - | 1 | 2,180 |
| 12.50 | 0.00 | - | 2 | 5 | 2025-03-31 | 2.74 | 0.00 | - | - | 1 |
| 12.65 | 0.00 | - | 3 | 73 | 2025-06-20 | 3.65 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2025-09-19 | 5.45 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 1 | 153 | 2025-12-19 | 5.25 | 0.00 | - | 1 | 43 |
| 23.73 | 0.00 | - | 59 | 88 | 2026-01-16 | 5.20 | 0.00 | - | 3 | 77 |
| 23.87 | 0.00 | - | 11 | 12 | 2026-06-18 | 5.96 | 0.00 | - | 41 | 1,041 |
| 23.09 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.