Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,961.79 -3,313.45 (-5.16%) CMC Crypto 200
1,260.53 -49.19 (-3.76%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 90 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 4 | 128 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | - | 100 |
| 11.10 | 0.00 | - | 45 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 13 | 1,211 |
| 8.40 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.22 | 0.00 | - | 71 | 2,160 |
| 10.30 | 0.00 | - | 3 | 33 | 2024-09-20 | 0.47 | 0.00 | - | 33 | 8,944 |
| 10.16 | 0.00 | - | 1 | 51 | 2024-09-30 | 0.89 | 0.00 | - | 3 | 111 |
| 12.85 | 0.00 | - | 23 | 70 | 2024-12-20 | 1.26 | 0.00 | - | 1 | 101 |
| 21.05 | 0.00 | - | 1 | 13 | 2024-12-31 | 1.75 | 0.00 | - | 2 | 77 |
| 17.20 | 0.00 | - | 1 | 117 | 2025-01-17 | 1.60 | 0.00 | - | 50 | 1,071 |
| 14.38 | 0.00 | - | 1 | 1 | 2025-03-31 | 2.25 | 0.00 | - | 2 | 4 |
| 17.85 | 0.00 | - | 1 | 76 | 2025-06-20 | 2.53 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2025-09-19 | 3.75 | 0.00 | - | - | 116 |
| 22.58 | 0.00 | - | 2 | 30 | 2025-12-19 | 4.30 | 0.00 | - | 1 | 77 |
| 23.97 | 0.00 | - | 59 | 67 | 2026-01-16 | 4.65 | 0.00 | - | 6 | 287 |
| 24.92 | 0.00 | - | 115 | 2 | 2026-06-18 | 10.57 | 0.00 | - | 11 | 11 |
| 26.00 | 0.00 | - | 1 | 21 | 2026-12-18 | 5.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.