Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,095.61 -3,170.70 (-4.93%) CMC Crypto 200
1,262.02 -47.70 (-3.64%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 160 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 8 | 171 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 16 | 16 |
| 11.80 | 0.00 | - | 600 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 703 |
| 12.95 | 0.00 | - | 10 | 12 | 2024-08-16 | 0.18 | 0.00 | - | 2 | 1,258 |
| 12.64 | 0.00 | - | 1 | 52 | 2024-09-20 | 0.39 | 0.00 | - | 100 | 268 |
| 13.50 | 0.00 | - | 1 | 33 | 2024-09-30 | 0.52 | 0.00 | - | 5 | 79 |
| 20.51 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.32 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 2024-12-31 | 1.74 | 0.00 | - | 2 | 41 |
| 15.10 | 0.00 | - | 4 | 139 | 2025-01-17 | 1.79 | 0.00 | - | 36 | 2,458 |
| 14.80 | 0.00 | - | 8 | 8 | 2025-03-31 | - | - | - | - | - |
| 24.24 | 0.00 | - | 10 | 106 | 2025-06-20 | 2.38 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2025-09-19 | 3.97 | 0.00 | - | - | 5 |
| 18.80 | 0.00 | - | 11 | 22 | 2025-12-19 | 3.73 | 0.00 | - | 1 | 29 |
| 24.50 | 0.00 | - | 18 | 0 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 5.75 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.