Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.00 -3,302.70 (-5.14%) CMC Crypto 200
1,261.47 -48.25 (-3.68%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 35 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 2 | 222 |
| 16.28 | 0.00 | - | 10 | 9 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 1,137 |
| 15.67 | 0.00 | - | 4 | 43 | 2024-08-16 | 0.12 | 0.00 | - | 10 | 264 |
| 17.34 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 74 |
| 9.13 | 0.00 | - | 1 | 10 | 2024-09-30 | 0.41 | 0.00 | - | 35 | 598 |
| - | - | - | - | - | 2024-12-20 | 1.18 | 0.00 | - | 10 | 65 |
| 10.02 | 0.00 | - | 2 | 6 | 2024-12-31 | 1.10 | 0.00 | - | 2 | 9 |
| 17.35 | 0.00 | - | 1 | 33 | 2025-01-17 | 1.39 | 0.00 | - | 27 | 856 |
| - | - | - | - | - | 2025-03-31 | 1.30 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 27 | 2025-06-20 | 2.17 | 0.00 | - | 12 | 94 |
| 23.80 | 0.00 | - | 115 | 124 | 2025-12-19 | 3.05 | 0.00 | - | 10 | 56 |
| 25.25 | 0.00 | - | 11 | 11 | 2026-06-18 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 3 | 2026-12-18 | 7.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.