Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,072.78 -3,276.71 (-5.09%) CMC Crypto 200
1,262.34 -47.38 (-3.62%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 80 | 10 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 429 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 204 | 93 |
| 14.95 | 0.00 | - | 900 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | 1 | 1 |
| 14.99 | 0.00 | - | 2 | 376 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 344 |
| 17.25 | 0.00 | - | 3 | 29 | 2024-09-20 | 0.31 | 0.00 | - | 10 | 2,985 |
| 14.56 | 0.00 | - | 1 | 10 | 2024-09-30 | 0.36 | 0.00 | - | 1 | 48 |
| 16.30 | 0.00 | - | 50 | 32 | 2024-11-15 | 0.66 | 0.00 | - | 1 | 379 |
| 16.58 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.05 | 0.00 | - | 2 | 935 |
| 18.40 | 0.00 | - | 10 | 10 | 2024-12-31 | 1.01 | 0.00 | - | 2 | 102 |
| 17.25 | 0.00 | - | 7 | 617 | 2025-01-17 | 1.09 | 0.00 | - | 3 | 15,504 |
| - | - | - | - | - | 2025-03-21 | 1.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-31 | 1.85 | 0.00 | - | 3 | 16 |
| 17.60 | 0.00 | - | 2 | 26 | 2025-06-20 | 2.45 | 0.00 | - | 2 | 3,725 |
| 18.08 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 22.00 | 0.00 | - | 54 | 94 | 2025-12-19 | 3.50 | 0.00 | - | 15 | 3,141 |
| 19.55 | 0.00 | - | 1 | 55 | 2026-01-16 | 3.99 | 0.00 | - | 10 | 14,112 |
| 17.05 | 0.00 | - | - | 8 | 2026-06-18 | 4.35 | 0.00 | - | 1,500 | 2,502 |
| 22.50 | 0.00 | - | 26 | 38 | 2026-12-18 | 5.35 | 0.00 | - | 1 | 2,811 |
© 2024 Yahoo. All rights reserved.