Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.08 -1.54 (-0.03%) Dow
39,227.48 +77.15 (+0.20%) Nasdaq
17,666.62 -22.74 (-0.13%) Bitcoin USD
61,230.38 -3,020.71 (-4.70%) CMC Crypto 200
1,259.46 -50.26 (-3.84%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:74.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 35 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 92 |
| 21.19 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 200 | 340 |
| 17.61 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 3 | 253 |
| 14.15 | 0.00 | - | 5 | 21 | 2024-09-20 | 0.27 | 0.00 | - | 3 | 83 |
| 13.90 | 0.00 | - | - | 5 | 2024-09-30 | 0.31 | 0.00 | - | 113 | 110 |
| 15.76 | 0.00 | - | - | 1 | 2024-12-20 | 0.94 | 0.00 | - | 11 | 163 |
| 12.55 | 0.00 | - | 2 | 1 | 2024-12-31 | 0.77 | 0.00 | - | 4 | 10 |
| 18.19 | 0.00 | - | 5 | 39 | 2025-01-17 | 0.93 | 0.00 | - | 2 | 1,004 |
| - | - | - | - | - | 2025-03-31 | 1.56 | 0.00 | - | - | 2 |
| 13.00 | 0.00 | - | 10 | 24 | 2025-06-20 | 1.89 | 0.00 | - | 15 | 84 |
| 23.47 | 0.00 | - | 115 | 165 | 2025-12-19 | 2.86 | 0.00 | - | 1 | 58 |
| 27.75 | 0.00 | - | 10 | 0 | 2026-06-18 | 4.16 | 0.00 | - | - | 1 |
| 17.24 | 0.00 | - | - | 1 | 2026-12-18 | 3.91 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.