Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,016.34 -3,309.09 (-5.14%) CMC Crypto 200
1,262.41 -47.31 (-3.61%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 40 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 85 | 249 |
| 25.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 1 | 305 |
| 14.65 | 0.00 | - | - | 21 | 2024-09-20 | 0.25 | 0.00 | - | 5 | 881 |
| 12.30 | 0.00 | - | - | 3 | 2024-09-30 | 0.28 | 0.00 | - | 20 | 89 |
| 23.75 | 0.00 | - | 2 | 33 | 2024-12-20 | 0.71 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 2024-12-31 | 0.79 | 0.00 | - | 2 | 21 |
| 22.50 | 0.00 | - | 1 | 297 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 424 |
| - | - | - | - | - | 2025-03-31 | 1.34 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 2025-06-20 | 1.75 | 0.00 | - | 1 | 107 |
| 16.07 | 0.00 | - | 2 | 57 | 2025-12-19 | 2.98 | 0.00 | - | 1 | 112 |
| 27.43 | 0.00 | - | 19 | 2 | 2026-06-18 | 4.31 | 0.00 | - | 2 | 4 |
| 17.14 | 0.00 | - | - | 2 | 2026-12-18 | 7.15 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.