Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,967.70 -3,309.40 (-5.15%) CMC Crypto 200
1,260.80 -48.92 (-3.73%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 9 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 102 |
| 18.00 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 3 | 200 |
| 22.00 | 0.00 | - | 3 | 7 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 98 |
| 14.37 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.34 | 0.00 | - | 10 | 134 |
| - | - | - | - | - | 2024-12-20 | 0.52 | 0.00 | - | 1 | 3 |
| 18.95 | 0.00 | - | 1 | 2 | 2024-12-31 | 0.71 | 0.00 | - | 14 | 14 |
| 24.00 | 0.00 | - | 5 | 113 | 2025-01-17 | 0.80 | 0.00 | - | 10 | 738 |
| - | - | - | - | - | 2025-03-31 | 1.07 | 0.00 | - | 2 | 41 |
| 26.54 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.88 | 0.00 | - | 1 | 1,997 |
| 21.75 | 0.00 | - | 1 | 4 | 2025-12-19 | 3.05 | 0.00 | - | 120 | 1,743 |
| 24.81 | 0.00 | - | 10 | 4 | 2026-06-18 | - | - | - | - | - |
| 23.30 | 0.00 | - | 2 | 24 | 2026-12-18 | 6.80 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.