Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.82 -0.80 (-0.01%) Dow
39,245.99 +95.66 (+0.24%) Nasdaq
17,647.51 -41.85 (-0.24%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,263.19 -46.53 (-3.55%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:71.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | - | 8 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 218 |
| 26.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 8 |
| 16.30 | 0.00 | - | 30 | 30 | 2024-09-30 | 0.21 | 0.00 | - | 1 | 111 |
| 26.55 | 0.00 | - | - | 5 | 2024-12-20 | 0.58 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-31 | 0.66 | 0.00 | - | 1 | 13 |
| 26.30 | 0.00 | - | 6 | 128 | 2025-01-17 | 0.67 | 0.00 | - | 3 | 746 |
| - | - | - | - | - | 2025-03-31 | 0.97 | 0.00 | - | 2 | 4 |
| 21.75 | 0.00 | - | 9 | 29 | 2025-06-20 | 1.38 | 0.00 | - | 2 | 28 |
| 24.45 | 0.00 | - | 115 | 16 | 2025-12-19 | 6.40 | 0.00 | - | 4 | 119 |
© 2024 Yahoo. All rights reserved.