Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.15 -3,213.90 (-4.99%) CMC Crypto 200
1,262.42 -47.30 (-3.61%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | - | 5 | 2024-06-28 | 0.01 | 0.00 | - | 18 | 135 |
| 18.25 | 0.00 | - | 100 | 311 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 356 |
| 18.20 | 0.00 | - | - | 5 | 2024-09-30 | 0.17 | 0.00 | - | 10 | 308 |
| 29.74 | 0.00 | - | 3 | 3 | 2024-12-31 | 0.50 | 0.00 | - | 2 | 15 |
| 18.12 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.56 | 0.00 | - | 1 | 873 |
| - | - | - | - | - | 2025-03-31 | 0.80 | 0.00 | - | 4 | 18 |
| 20.55 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.24 | 0.00 | - | 15 | 291 |
| 21.56 | 0.00 | - | 125 | 125 | 2025-12-19 | 2.09 | 0.00 | - | 5 | 255 |
© 2024 Yahoo. All rights reserved.