Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,048.45 -3,327.81 (-5.17%) CMC Crypto 200
1,262.09 -47.63 (-3.64%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 115 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 208 |
| 21.85 | 0.00 | - | 5 | 7 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 614 |
| - | - | - | - | - | 2024-09-30 | 0.16 | 0.00 | - | 2 | 52 |
| 29.24 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.51 | 0.00 | - | 1 | 2,834 |
| - | - | - | - | - | 2025-03-31 | 0.93 | 0.00 | - | 18 | 6 |
| 18.55 | 0.00 | - | - | 25 | 2025-06-20 | 1.11 | 0.00 | - | 4 | 84 |
| 22.67 | 0.00 | - | 10 | 91 | 2025-12-19 | 1.95 | 0.00 | - | 29 | 340 |
© 2024 Yahoo. All rights reserved.