Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,461.54 -3.08 (-0.06%) Dow
39,319.03 +168.70 (+0.43%) Nasdaq
17,604.64 -84.72 (-0.48%) Bitcoin USD
61,336.02 -2,920.24 (-4.54%) CMC Crypto 200
1,265.37 -44.35 (-3.39%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:67.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.87 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 48 |
| 17.80 | 0.00 | - | 2 | 281 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 8,422 |
| - | - | - | - | - | 2024-09-30 | 0.14 | 0.00 | - | 10 | 45 |
| 21.37 | 0.00 | - | 1 | 13 | 2025-01-17 | 0.46 | 0.00 | - | 1 | 1,158 |
| 24.24 | 0.00 | - | 3 | 3 | 2025-03-31 | 0.67 | 0.00 | - | 10 | 23 |
| 23.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.97 | 0.00 | - | 20 | 7,144 |
| 22.96 | 0.00 | - | 4 | 35 | 2025-12-19 | 1.83 | 0.00 | - | 17 | 233 |
© 2024 Yahoo. All rights reserved.