Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,461.61 -3.01 (-0.06%) Dow
39,292.01 +141.68 (+0.36%) Nasdaq
17,617.55 -71.81 (-0.41%) Bitcoin USD
61,341.04 -2,915.06 (-4.54%) CMC Crypto 200
1,264.35 -45.36 (-3.47%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.35 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 21 | 555 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 4 | 1,105 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 1 | 536 |
| 28.13 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 5 | 304 |
| 18.80 | 0.00 | - | 1 | 16 | 2024-09-30 | 0.13 | 0.00 | - | 26 | 248 |
| 23.83 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.21 | 0.00 | - | 20 | 43 |
| 23.79 | 0.00 | - | 8 | 13 | 2024-12-20 | 0.31 | 0.00 | - | 2 | 1,894 |
| 27.65 | 0.00 | - | 6 | 6 | 2024-12-31 | 0.30 | 0.00 | - | 34 | 515 |
| 25.32 | 0.00 | - | 2 | 55 | 2025-01-17 | 0.46 | 0.00 | - | 394 | 23,856 |
| - | - | - | - | - | 2025-03-21 | 0.59 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2025-03-31 | 0.58 | 0.00 | - | 2 | 7 |
| 20.95 | 0.00 | - | - | 1 | 2025-06-20 | 0.85 | 0.00 | - | 6 | 2,702 |
| - | - | - | - | - | 2025-09-19 | 1.25 | 0.00 | - | 1 | 1 |
| 27.22 | 0.00 | - | 2 | 42 | 2025-12-19 | 1.60 | 0.00 | - | 125 | 2,278 |
| 26.80 | 0.00 | - | 2 | 637 | 2026-01-16 | 1.84 | 0.00 | - | 5 | 7,784 |
| - | - | - | - | - | 2026-06-18 | 3.90 | 0.00 | - | 1 | 1,001 |
| 28.30 | 0.00 | - | 4 | 34 | 2026-12-18 | 3.25 | 0.00 | - | 4 | 1,313 |
© 2024 Yahoo. All rights reserved.