Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.33 -0.29 (-0.01%) Dow
39,248.18 +97.85 (+0.25%) Nasdaq
17,651.43 -37.93 (-0.21%) Bitcoin USD
61,338.07 -2,947.07 (-4.58%) CMC Crypto 200
1,259.29 -50.43 (-3.85%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.55 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 240 | 244 |
| 35.25 | 0.00 | - | 50 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 4 | 8,261 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 2 | 1 |
| 36.57 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 41,378 |
| - | - | - | - | - | 2024-12-31 | 0.15 | 0.00 | - | 28 | 10 |
| 34.50 | 0.00 | - | 2 | 106 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 19,823 |
| - | - | - | - | - | 2025-03-21 | 0.23 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2025-03-31 | 0.28 | 0.00 | - | 14 | 12 |
| 37.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.36 | 0.00 | - | 1 | 805 |
| - | - | - | - | - | 2025-09-19 | 0.61 | 0.00 | - | 2 | 0 |
| 34.91 | 0.00 | - | 2 | 486 | 2025-12-19 | 0.83 | 0.00 | - | 926 | 4,037 |
| 44.35 | 0.00 | - | 40 | 16 | 2026-01-16 | 0.85 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2026-06-18 | 1.88 | 0.00 | - | 1 | 3 |
| 41.50 | 0.00 | - | 4 | 12 | 2026-12-18 | 1.58 | 0.00 | - | 223 | 277 |
© 2024 Yahoo. All rights reserved.