Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,072.78 -3,276.71 (-5.09%) CMC Crypto 200
1,262.23 -47.49 (-3.63%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.77 | 0.00 | - | 50 | 15 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 241 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 10 | 31 |
| 47.70 | 0.00 | - | 15 | 15 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.04 | 0.00 | - | 3 | 4 |
| 48.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 363 |
| 44.10 | 0.00 | - | - | 2 | 2025-06-20 | 0.23 | 0.00 | - | 6 | 7 |
| 46.80 | 0.00 | - | 12 | 7 | 2025-12-19 | 0.35 | 0.00 | - | 4 | 15 |
| 52.30 | 0.00 | - | 1 | 108 | 2026-01-16 | 0.48 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2026-06-18 | 0.55 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2026-12-18 | 1.21 | 0.00 | - | 8 | 51 |
© 2024 Yahoo. All rights reserved.