Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.89 -1.73 (-0.03%) Dow
39,217.42 +67.09 (+0.17%) Nasdaq
17,667.45 -21.91 (-0.12%) Bitcoin USD
61,230.38 -3,020.71 (-4.70%) CMC Crypto 200
1,259.46 -50.26 (-3.84%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 6 |
| 43.41 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | - | 5 |
| 52.50 | 0.00 | - | 53 | 0 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 4 |
| 52.80 | 0.00 | - | 1 | 26 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 174 |
| 41.37 | 0.00 | - | 4 | 4 | 2025-06-20 | 0.14 | 0.00 | - | 2 | 19 |
| 50.99 | 0.00 | - | 2 | 1 | 2025-12-19 | 0.23 | 0.00 | - | 2 | 92 |
| 49.01 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.27 | 0.00 | - | 24 | 73 |
| - | - | - | - | - | 2026-06-18 | 0.45 | 0.00 | - | 2 | 35 |
| 50.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 0.60 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.