Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,072.78 -3,276.71 (-5.09%) CMC Crypto 200
1,262.34 -47.38 (-3.62%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 89 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 2,459 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 12 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 29 | 2024-12-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 1,880 | 2025-01-17 | 41.42 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 15 | 2025-03-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 71 | 2025-06-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 4 | 229 | 2025-12-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2,119 | 2026-01-16 | - | - | - | - | - |
| 2.09 | 0.00 | - | 6 | 129 | 2026-06-18 | - | - | - | - | - |
| 2.79 | 0.00 | - | 10 | 1,678 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.