Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.55 -47.16 (-3.60%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 135 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 716 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 454 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 7,462 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 78 | 2024-09-30 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 12 | 2024-11-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 55 | 2024-12-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 35 | 29 | 2024-12-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 686 | 2025-01-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 28 | 18 | 2025-03-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 33 | 2025-03-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 151 | 2025-06-20 | 39.20 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | 2 | 138 | 2025-12-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 110 | 2026-01-16 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 39 | 2026-06-18 | - | - | - | - | - |
| 3.35 | 0.00 | - | 17 | 263 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.