Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,085.36 -3,297.46 (-5.12%) CMC Crypto 200
1,262.15 -47.57 (-3.63%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 542 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 262 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 250 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 1,063 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 53 | 2024-09-30 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 27 | 2024-11-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 40 | 2024-12-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 11 | 83 | 2024-12-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1,242 | 2025-01-17 | 29.95 | 0.00 | - | 2 | 25 |
| 0.47 | 0.00 | - | 2 | 11 | 2025-03-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 7 | 2025-03-31 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 150 | 2025-06-20 | 32.50 | 0.00 | - | 1 | 14 |
| 1.60 | 0.00 | - | 2 | 257 | 2025-12-19 | 35.25 | 0.00 | - | - | 8 |
| 2.03 | 0.00 | - | 7 | 72 | 2026-01-16 | 37.23 | 0.00 | - | 2 | 1 |
| 2.64 | 0.00 | - | 1 | 33 | 2026-06-18 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 168 | 2026-12-18 | 27.35 | 0.00 | - | 25 | 105 |
© 2024 Yahoo. All rights reserved.