Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,125.92 -3,200.82 (-4.98%) CMC Crypto 200
1,262.81 -46.90 (-3.58%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3,459 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 593 | 2024-07-19 | 20.54 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 25 | 784 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 2,525 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 247 | 2024-09-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | 31 | 69 | 2024-11-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 253 | 2024-12-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 76 | 2024-12-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 11 | 709 | 2025-01-17 | 30.24 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 11 | 2025-03-31 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 513 | 2025-06-20 | 21.00 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 8 | 165 | 2025-12-19 | 31.67 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 230 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 12 | 2026-06-18 | - | - | - | - | - |
| 5.35 | 0.00 | - | 3 | 48 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.