Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,095.61 -3,170.70 (-4.93%) CMC Crypto 200
1,262.27 -47.45 (-3.62%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 329 | 2024-06-28 | 17.71 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 11,498 | 2024-07-19 | 13.52 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 5 | 3,980 | 2024-08-16 | 17.40 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 30 | 4,713 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 359 | 2024-09-30 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 212 | 2024-11-15 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 510 | 2024-12-20 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 142 | 2024-12-31 | 17.00 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 11 | 1,780 | 2025-01-17 | 16.17 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 1 | 24 | 2025-03-21 | - | - | - | - | - |
| 1.08 | 0.00 | - | 10 | 70 | 2025-03-31 | - | - | - | - | - |
| 2.00 | 0.00 | - | 70 | 545 | 2025-06-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 25 | 168 | 2025-12-19 | 19.25 | 0.00 | - | 25 | 4 |
| 3.75 | 0.00 | - | 32 | 68 | 2026-01-16 | - | - | - | - | - |
| 5.13 | 0.00 | - | 1 | 15 | 2026-06-18 | - | - | - | - | - |
| 9.60 | 0.00 | - | 10 | 68 | 2026-12-18 | 20.25 | 0.00 | - | 25 | 30 |
© 2024 Yahoo. All rights reserved.