Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,259.78 -47.23 (-0.89%) Dow
39,055.47 -615.57 (-1.55%) Nasdaq
16,685.15 -116.40 (-0.69%) Bitcoin USD
67,321.38 -2,191.69 (-3.15%) CMC Crypto 200
1,454.72 -47.95 (-3.19%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 79 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 894 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 7 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 7 | 55,311 | 2024-06-21 | 10.80 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 293 | 2024-06-28 | 7.70 | 0.00 | - | 77 | 0 |
| 0.09 | 0.00 | - | 2 | 2,629 | 2024-07-19 | 10.36 | 0.00 | - | 2 | 45 |
| 0.23 | -0.03 | -11.54% | 12 | 11,117 | 2024-08-16 | 10.55 | 0.00 | - | 1 | 24 |
| 0.53 | 0.00 | - | 8 | 4,628 | 2024-09-20 | 10.25 | 0.00 | - | 4 | 5 |
| 0.53 | -0.36 | -40.45% | 3 | 80 | 2024-09-30 | - | - | - | - | - |
| 1.16 | 0.00 | - | 15 | 1,604 | 2024-11-15 | - | - | - | - | - |
| 1.54 | 0.00 | - | 13 | 1,878 | 2024-12-20 | - | - | - | - | - |
| 1.61 | -0.15 | -8.52% | 1 | 288 | 2024-12-31 | 12.20 | 0.00 | - | - | 1 |
| 1.82 | +0.07 | +4.00% | 1 | 3,684 | 2025-01-17 | 12.81 | 0.00 | - | 1 | 26 |
| 3.54 | 0.00 | - | 1 | 9 | 2025-03-31 | 11.99 | 0.00 | - | 1 | 2 |
| 3.85 | +0.03 | +0.79% | 8 | 1,048 | 2025-06-20 | 13.90 | 0.00 | - | 1 | 1 |
| 6.55 | 0.00 | - | 1 | 273 | 2025-12-19 | 21.45 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 1 | 1,375 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 3 |
| 10.70 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 9.50 | -1.10 | -10.38% | 10 | 94 | 2026-12-18 | 16.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.