Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,460.11 -4.51 (-0.08%) Dow
39,249.26 +98.93 (+0.25%) Nasdaq
17,630.87 -58.49 (-0.33%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,262.48 -47.24 (-3.61%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 2,101 | 2024-06-28 | 10.00 | 0.00 | - | 20 | 108 |
| 0.01 | 0.00 | - | 5 | 87 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 295 | 12,199 | 2024-07-19 | 10.81 | 0.00 | - | 5 | 3,559 |
| 0.31 | 0.00 | - | 13 | 63 | 2024-07-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 2024-08-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 27 | 15,814 | 2024-08-16 | 10.32 | 0.00 | - | 10 | 477 |
| 0.56 | +0.04 | +7.69% | 50 | 10,563 | 2024-09-20 | 10.25 | 0.00 | - | 1 | 415 |
| 0.59 | 0.00 | - | 4 | 937 | 2024-09-30 | 11.09 | 0.00 | - | 1 | 13 |
| 1.26 | 0.00 | - | 19 | 1,278 | 2024-11-15 | 10.20 | 0.00 | - | 1 | 1 |
| 1.87 | 0.00 | - | 51 | 11,956 | 2024-12-20 | 10.15 | 0.00 | - | 1 | 213 |
| 1.88 | 0.00 | - | 11 | 462 | 2024-12-31 | 10.85 | 0.00 | - | 2 | 4 |
| 1.95 | 0.00 | - | 5 | 9,608 | 2025-01-17 | 10.55 | 0.00 | - | 1 | 1,003 |
| 3.05 | 0.00 | - | 124 | 173 | 2025-03-21 | 12.45 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 4 | 237 | 2025-03-31 | 13.00 | 0.00 | - | 3 | 4 |
| 4.10 | 0.00 | - | 10 | 5,155 | 2025-06-20 | 13.49 | 0.00 | - | 1 | 187 |
| 5.22 | 0.00 | - | 1 | 1 | 2025-09-19 | 14.60 | 0.00 | - | - | 7 |
| 5.63 | 0.00 | - | 1 | 404 | 2025-12-19 | 16.30 | 0.00 | - | 10 | 0 |
| 6.65 | 0.00 | - | 1 | 1,824 | 2026-01-16 | 12.19 | 0.00 | - | 13 | 73 |
| 7.40 | 0.00 | - | 2 | 163 | 2026-06-18 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 333 | 2026-12-18 | 18.54 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.