Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,350.41 +13.82 (+0.41%) Nikkei
38,849.65 +361.75 (+0.94%) Hang Seng
18,458.13 +378.52 (+2.09%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,377.14 +622.98 (+0.92%) CMC Crypto 200
1,475.35 +46.78 (+3.28%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607C00096000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.22 | 0.03 | 0.30 | +0.16 | +266.67% | 109 | 359 | 27.69% |
| XLE240614C00096000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 0.43 | 0.08 | 1.35 | +0.29 | +207.14% | 12 | 125 | 36.62% |
| XLE240621C00096000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.62 | 0.38 | 1.13 | +0.38 | +158.33% | 335 | 9,798 | 26.25% |
| XLE240628C00096000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 0.75 | 0.47 | 0.86 | +0.37 | +97.37% | 53 | 360 | 19.34% |
| XLE240705C00096000 | 2024-05-31 1:47PM EDT | 2024-07-05 | 0.69 | 0.28 | 4.90 | +0.25 | +56.82% | 1 | 14 | 54.69% |
| XLE240712C00096000 | 2024-05-31 1:08PM EDT | 2024-07-12 | 0.78 | 0.15 | 4.80 | +0.32 | +69.57% | 1 | 1 | 48.87% |
| XLE240719C00096000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.16 | 0.97 | 1.43 | +0.56 | +93.33% | 4,322 | 3,485 | 19.14% |
| XLE240816C00096000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 1.91 | 1.74 | 2.17 | +0.80 | +72.07% | 11 | 8,980 | 19.80% |
| XLE240920C00096000 | 2024-05-31 4:00PM EDT | 2024-09-20 | 3.10 | 2.56 | 3.10 | +1.25 | +67.57% | 12 | 6,736 | 21.04% |
| XLE240930C00096000 | 2024-05-31 3:58PM EDT | 2024-09-30 | 2.81 | 2.58 | 4.00 | +0.81 | +40.50% | 2 | 497 | 24.43% |
| XLE241220C00096000 | 2024-05-29 11:00AM EDT | 2024-12-20 | 3.75 | 3.45 | 6.95 | 0.00 | - | 2 | 224 | 29.60% |
| XLE241231C00096000 | 2024-05-13 1:16PM EDT | 2024-12-31 | 5.30 | 3.35 | 6.95 | 0.00 | - | 5 | 95 | 28.82% |
| XLE250331C00096000 | 2024-05-20 2:18PM EDT | 2025-03-31 | 6.88 | 5.70 | 7.25 | 0.00 | - | 1 | 33 | 25.03% |
| XLE260116C00096000 | 2024-05-06 10:40AM EDT | 2026-01-16 | 11.20 | 7.50 | 12.50 | 0.00 | - | 1 | 13 | 28.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607P00096000 | 2024-05-23 3:38PM EDT | 2024-06-07 | 4.79 | 2.00 | 5.50 | 0.00 | - | 1 | 3 | 89.31% |
| XLE240621P00096000 | 2024-05-31 10:00AM EDT | 2024-06-21 | 4.46 | 1.37 | 5.50 | -0.41 | -8.42% | 3 | 4,525 | 45.83% |
| XLE240628P00096000 | 2024-05-23 10:18AM EDT | 2024-06-28 | 4.70 | 2.00 | 6.30 | 0.00 | - | 2 | 20 | 47.39% |
| XLE240719P00096000 | 2024-05-31 2:17PM EDT | 2024-07-19 | 4.40 | 2.65 | 6.50 | -1.00 | -18.52% | 22 | 4,901 | 36.77% |
| XLE240816P00096000 | 2024-05-29 11:49AM EDT | 2024-08-16 | 5.50 | 3.50 | 6.70 | -0.85 | -13.39% | 6 | 492 | 30.31% |
| XLE240920P00096000 | 2024-05-30 9:45AM EDT | 2024-09-20 | 6.45 | 3.55 | 7.50 | -0.27 | -4.02% | 251 | 2,735 | 28.98% |
| XLE240930P00096000 | 2024-05-20 9:44AM EDT | 2024-09-30 | 4.60 | 3.00 | 7.20 | 0.00 | - | 9 | 50 | 26.33% |
| XLE241220P00096000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 7.15 | 5.10 | 8.50 | +0.45 | +6.72% | 5 | 1,682 | 25.09% |
| XLE241231P00096000 | 2024-04-30 10:46AM EDT | 2024-12-31 | 6.30 | 7.70 | 7.95 | 0.00 | - | 16 | 19 | 22.48% |
| XLE250331P00096000 | 2024-05-01 3:24PM EDT | 2025-03-31 | 8.38 | 6.55 | 9.90 | 0.00 | - | 7 | 7 | 24.61% |
| XLE260116P00096000 | 2024-05-28 3:38PM EDT | 2026-01-16 | 10.63 | 8.00 | 12.50 | 0.00 | - | 58 | 42 | 23.06% |
© 2024 Yahoo. All rights reserved.