Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,349.18 +12.59 (+0.38%) Nikkei
38,893.62 +405.72 (+1.05%) Hang Seng
18,541.54 +461.93 (+2.55%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,422.07 +703.79 (+1.04%) CMC Crypto 200
1,483.85 +55.28 (+3.87%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607C00092500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 1.45 | 1.32 | 2.00 | +0.94 | +184.31% | 8,897 | 4,177 | 37.50% |
| XLE240614C00092500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.84 | 1.39 | 2.44 | +1.11 | +152.05% | 32 | 264 | 30.84% |
| XLE240621C00092500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.10 | 2.04 | 2.33 | +1.04 | +98.11% | 512 | 1,176 | 23.19% |
| XLE240705C00092500 | 2024-05-31 2:08PM EDT | 2024-07-05 | 2.07 | 1.91 | 4.90 | +0.89 | +75.42% | 4 | 14 | 40.80% |
| XLE240712C00092500 | 2024-05-31 1:19PM EDT | 2024-07-12 | 2.13 | 1.01 | 5.00 | +2.13 | - | 2 | 0 | 37.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607P00092500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.88 | 0.45 | 0.81 | -1.31 | -59.82% | 489 | 326 | 25.98% |
| XLE240614P00092500 | 2024-05-31 3:49PM EDT | 2024-06-14 | 1.24 | 0.48 | 2.60 | -1.45 | -53.90% | 52 | 42 | 43.75% |
| XLE240621P00092500 | 2024-05-31 3:40PM EDT | 2024-06-21 | 1.48 | 0.83 | 1.41 | -1.10 | -42.64% | 101 | 1,743 | 20.56% |
| XLE240705P00092500 | 2024-05-31 2:08PM EDT | 2024-07-05 | 2.06 | 0.36 | 5.00 | +2.06 | - | 1 | 0 | 48.02% |
© 2024 Yahoo. All rights reserved.