Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.44 +47.76 (+0.58%) Bitcoin USD
61,450.16 +339.16 (+0.55%) CMC Crypto 200
1,282.18 -1.65 (-0.13%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628C00074000 | 2024-06-21 2:07PM EDT | 2024-06-28 | 16.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XLE240719C00074000 | 2024-03-28 9:34AM EDT | 2024-07-19 | 21.19 | 20.10 | 25.00 | 0.00 | - | 1 | 1 | 154.83% |
| XLE240816C00074000 | 2024-06-03 11:30AM EDT | 2024-08-16 | 17.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240920C00074000 | 2024-06-25 11:39AM EDT | 2024-09-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| XLE240930C00074000 | 2023-11-10 2:15PM EDT | 2024-09-30 | 13.90 | 10.25 | 13.55 | 0.00 | - | - | 5 | 0.00% |
| XLE241220C00074000 | 2024-06-14 9:59AM EDT | 2024-12-20 | 15.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLE241231C00074000 | 2024-01-25 10:42AM EDT | 2024-12-31 | 12.55 | 13.80 | 16.05 | 0.00 | - | 2 | 1 | 0.00% |
| XLE250117C00074000 | 2024-05-29 2:54PM EDT | 2025-01-17 | 18.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE250620C00074000 | 2024-01-17 1:54PM EDT | 2025-06-20 | 13.00 | 14.00 | 17.45 | 0.00 | - | 10 | 24 | 16.30% |
| XLE251219C00074000 | 2024-03-20 2:59PM EDT | 2025-12-19 | 23.47 | 23.50 | 28.50 | 0.00 | - | 115 | 165 | 48.16% |
| XLE260618C00074000 | 2024-04-09 11:26AM EDT | 2026-06-18 | 27.75 | 23.50 | 28.00 | 0.00 | - | 10 | 0 | 40.47% |
| XLE261218C00074000 | 2024-01-16 11:59AM EDT | 2026-12-18 | 17.24 | 16.50 | 21.00 | 0.00 | - | - | 1 | 20.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628P00074000 | 2024-06-21 1:54PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 50.00% |
| XLE240719P00074000 | 2024-06-24 11:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 340 | 25.00% |
| XLE240816P00074000 | 2024-06-04 11:54AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 12.50% |
| XLE240920P00074000 | 2024-06-21 9:53AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| XLE240930P00074000 | 2024-06-21 1:59PM EDT | 2024-09-30 | 0.31 | 0.00 | 0.00 | 0.00 | - | 113 | 110 | 12.50% |
| XLE241220P00074000 | 2024-06-17 3:25PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 163 | 6.25% |
| XLE241231P00074000 | 2024-06-10 1:32PM EDT | 2024-12-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| XLE250117P00074000 | 2024-06-26 2:46PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,005 | 6.25% |
| XLE250331P00074000 | 2024-06-06 10:04AM EDT | 2025-03-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| XLE250620P00074000 | 2024-06-07 2:54PM EDT | 2025-06-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLE251219P00074000 | 2024-04-08 2:14PM EDT | 2025-12-19 | 2.86 | 1.21 | 5.05 | 0.00 | - | 1 | 58 | 29.18% |
| XLE260618P00074000 | 2024-06-20 12:12PM EDT | 2026-06-18 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLE261218P00074000 | 2024-04-05 11:12AM EDT | 2026-12-18 | 3.91 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 28.11% |
© 2024 Yahoo. All rights reserved.