Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.07 +47.39 (+0.58%) Bitcoin USD
61,409.63 +328.74 (+0.54%) CMC Crypto 200
1,281.58 -2.25 (-0.18%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628C00072000 | 2024-01-24 3:58PM EDT | 2024-06-28 | 11.80 | 12.50 | 16.90 | 0.00 | - | 2 | 9 | 0.00% |
| XLE240719C00072000 | 2024-06-21 2:07PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XLE240920C00072000 | 2024-03-22 10:14AM EDT | 2024-09-20 | 22.00 | 21.65 | 26.50 | 0.00 | - | 3 | 7 | 80.54% |
| XLE240930C00072000 | 2024-01-30 11:03AM EDT | 2024-09-30 | 14.37 | 15.75 | 15.95 | 0.00 | - | 1 | 1 | 0.00% |
| XLE241231C00072000 | 2024-03-12 2:36PM EDT | 2024-12-31 | 18.95 | 26.35 | 29.20 | 0.00 | - | 1 | 2 | 73.07% |
| XLE250117C00072000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 24.00 | 22.00 | 25.70 | 0.00 | - | 5 | 113 | 50.84% |
| XLE250620C00072000 | 2024-04-15 3:27PM EDT | 2025-06-20 | 26.54 | 22.00 | 27.00 | 0.00 | - | 1 | 5 | 50.02% |
| XLE251219C00072000 | 2023-11-01 9:51AM EDT | 2025-12-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLE260618C00072000 | 2024-03-15 12:16PM EDT | 2026-06-18 | 24.81 | 27.00 | 31.50 | 0.00 | - | 10 | 4 | 46.48% |
| XLE261218C00072000 | 2024-06-04 12:00PM EDT | 2026-12-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628P00072000 | 2024-04-02 10:35AM EDT | 2024-06-28 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 102 | 200.00% |
| XLE240719P00072000 | 2024-06-24 3:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 114 | 25.00% |
| XLE240816P00072000 | 2024-06-18 11:23AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE240920P00072000 | 2024-06-17 1:22PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 12.50% |
| XLE240930P00072000 | 2024-06-04 11:46AM EDT | 2024-09-30 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE241220P00072000 | 2024-05-31 3:25PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241231P00072000 | 2024-06-25 1:01PM EDT | 2024-12-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 6.25% |
| XLE250117P00072000 | 2024-06-25 11:47AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 739 | 6.25% |
| XLE250331P00072000 | 2024-06-26 9:48AM EDT | 2025-03-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| XLE250620P00072000 | 2024-06-14 1:19PM EDT | 2025-06-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE251219P00072000 | 2024-03-21 12:16PM EDT | 2025-12-19 | 3.05 | 0.50 | 5.50 | 0.00 | - | 120 | 1,743 | 32.67% |
| XLE261218P00072000 | 2024-01-31 4:06PM EDT | 2026-12-18 | 6.80 | 3.50 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.