Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.30 +37.62 (+0.46%) Bitcoin USD
61,634.80 +440.13 (+0.72%) CMC Crypto 200
1,284.95 +1.12 (+0.09%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628C00068000 | 2024-06-21 2:07PM EDT | 2024-06-28 | 22.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| XLE240920C00068000 | 2024-06-18 11:20AM EDT | 2024-09-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| XLE250117C00068000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 29.24 | 24.55 | 29.10 | 0.00 | - | 1 | 8 | 52.09% |
| XLE250620C00068000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 18.55 | 19.50 | 22.40 | 0.00 | - | - | 25 | 0.00% |
| XLE251219C00068000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 22.67 | 31.60 | 32.85 | 0.00 | - | 10 | 91 | 51.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628P00068000 | 2024-06-11 2:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 50.00% |
| XLE240920P00068000 | 2024-05-22 11:16AM EDT | 2024-09-20 | 0.09 | 0.00 | 2.77 | 0.00 | - | 2 | 614 | 54.18% |
| XLE240930P00068000 | 2024-06-06 12:28PM EDT | 2024-09-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| XLE250117P00068000 | 2024-06-25 10:19AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,834 | 6.25% |
| XLE250331P00068000 | 2024-06-05 2:09PM EDT | 2025-03-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 18 | 6 | 6.25% |
| XLE250620P00068000 | 2024-04-30 12:32PM EDT | 2025-06-20 | 1.11 | 0.00 | 1.99 | 0.00 | - | 4 | 84 | 29.79% |
| XLE251219P00068000 | 2024-05-31 1:58PM EDT | 2025-12-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 29 | 340 | 6.25% |
© 2024 Yahoo. All rights reserved.