Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,202.93 +23.25 (+0.28%) Bitcoin USD
61,571.76 +418.03 (+0.68%) CMC Crypto 200
1,285.28 +1.45 (+0.11%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628C00067000 | 2024-04-12 1:57PM EDT | 2024-06-28 | 30.87 | 25.00 | 29.70 | 0.00 | - | 3 | 6 | 728.13% |
| XLE240920C00067000 | 2024-01-12 12:41PM EDT | 2024-09-20 | 17.80 | 16.75 | 20.50 | 0.00 | - | 2 | 281 | 0.00% |
| XLE250117C00067000 | 2024-03-04 3:47PM EDT | 2025-01-17 | 21.37 | 29.50 | 34.00 | 0.00 | - | 1 | 13 | 75.09% |
| XLE250331C00067000 | 2024-06-21 1:23PM EDT | 2025-03-31 | 24.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLE250620C00067000 | 2024-03-08 2:16PM EDT | 2025-06-20 | 23.40 | 31.00 | 35.50 | 0.00 | - | 1 | 2 | 62.48% |
| XLE251219C00067000 | 2024-02-29 1:16PM EDT | 2025-12-19 | 22.96 | 28.00 | 33.00 | 0.00 | - | 4 | 35 | 50.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628P00067000 | 2024-04-12 1:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 48 | 389.84% |
| XLE240920P00067000 | 2024-05-22 11:16AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.76 | 0.00 | - | 1 | 8,422 | 47.41% |
| XLE240930P00067000 | 2024-06-07 3:16PM EDT | 2024-09-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| XLE250117P00067000 | 2024-06-25 9:49AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,158 | 6.25% |
| XLE250331P00067000 | 2024-06-25 1:05PM EDT | 2025-03-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| XLE250620P00067000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 7,144 | 6.25% |
| XLE251219P00067000 | 2024-05-31 1:58PM EDT | 2025-12-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 17 | 233 | 6.25% |
© 2024 Yahoo. All rights reserved.