Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.30 +46.62 (+0.57%) Bitcoin USD
61,588.27 +418.23 (+0.68%) CMC Crypto 200
1,281.45 -2.38 (-0.19%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240719C00050000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 39.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240816C00050000 | 2024-06-21 2:07PM EDT | 2024-08-16 | 40.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XLE240920C00050000 | 2024-06-07 11:55AM EDT | 2024-09-20 | 40.40 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| XLE250117C00050000 | 2024-06-24 9:52AM EDT | 2025-01-17 | 42.64 | 0.00 | 0.00 | 0.00 | - | 30 | 208 | 0.00% |
| XLE250620C00050000 | 2024-06-12 11:49AM EDT | 2025-06-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| XLE251219C00050000 | 2024-06-18 2:34PM EDT | 2025-12-19 | 39.07 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| XLE260116C00050000 | 2024-06-14 3:41PM EDT | 2026-01-16 | 38.87 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| XLE260618C00050000 | 2024-02-23 2:10PM EDT | 2026-06-18 | 37.00 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 50.67% |
| XLE261218C00050000 | 2024-06-24 11:25AM EDT | 2026-12-18 | 41.91 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240719P00050000 | 2024-02-16 4:32PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 122.27% |
| XLE240920P00050000 | 2024-06-12 3:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 9,059 | 25.00% |
| XLE241115P00050000 | 2024-06-07 3:13PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLE241220P00050000 | 2024-06-18 10:27AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 20,591 | 25.00% |
| XLE241231P00050000 | 2024-06-25 10:48AM EDT | 2024-12-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 102 | 12.50% |
| XLE250117P00050000 | 2024-06-24 12:05PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 67,308 | 12.50% |
| XLE250321P00050000 | 2024-06-12 9:31AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 550 | 25,603 | 12.50% |
| XLE250331P00050000 | 2024-06-05 1:59PM EDT | 2025-03-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 8 | 12.50% |
| XLE250620P00050000 | 2024-06-21 1:41PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 12.50% |
| XLE250919P00050000 | 2024-06-21 2:51PM EDT | 2025-09-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 12.50% |
| XLE251219P00050000 | 2024-06-21 1:24PM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,789 | 12.50% |
| XLE260116P00050000 | 2024-06-20 10:28AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 12.50% |
| XLE260618P00050000 | 2024-06-26 11:29AM EDT | 2026-06-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4,120 | 6.25% |
| XLE261218P00050000 | 2024-05-22 10:05AM EDT | 2026-12-18 | 1.15 | 0.00 | 2.30 | 0.00 | - | 1 | 56 | 33.80% |
© 2024 Yahoo. All rights reserved.