Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.74 +48.06 (+0.59%) Bitcoin USD
61,421.61 +307.47 (+0.50%) CMC Crypto 200
1,281.55 -2.28 (-0.18%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240719C00045000 | 2024-06-24 9:49AM EDT | 2024-07-19 | 45.55 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| XLE240920C00045000 | 2024-03-19 12:37PM EDT | 2024-09-20 | 47.70 | 47.00 | 51.70 | 0.00 | - | 15 | 15 | 144.80% |
| XLE250117C00045000 | 2024-03-26 3:54PM EDT | 2025-01-17 | 48.00 | 49.25 | 54.00 | 0.00 | - | 1 | 11 | 112.96% |
| XLE250620C00045000 | 2024-06-18 11:01AM EDT | 2025-06-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLE251219C00045000 | 2024-03-15 3:31PM EDT | 2025-12-19 | 46.80 | 49.00 | 54.00 | 0.00 | - | 12 | 7 | 68.80% |
| XLE260116C00045000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 52.30 | 46.50 | 51.50 | 0.00 | - | 1 | 108 | 54.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240719P00045000 | 2024-03-05 2:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.95 | 0.00 | - | 5 | 241 | 168.16% |
| XLE240816P00045000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 31 | 82.42% |
| XLE240920P00045000 | 2024-05-23 12:54PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.14 | 0.00 | - | 10 | 11 | 102.10% |
| XLE241220P00045000 | 2024-06-20 3:14PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE250117P00045000 | 2024-06-27 9:38AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 25.00% |
| XLE250620P00045000 | 2024-04-16 3:47PM EDT | 2025-06-20 | 0.23 | 0.00 | 2.18 | 0.00 | - | 6 | 7 | 60.25% |
| XLE251219P00045000 | 2024-06-21 2:53PM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| XLE260116P00045000 | 2024-06-05 3:05PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| XLE260618P00045000 | 2024-06-11 2:21PM EDT | 2026-06-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE261218P00045000 | 2024-06-05 10:44AM EDT | 2026-12-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.