Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE250117C00035000 | 2024-06-21 3:38PM EDT | 2025-01-17 | 54.95 | 55.20 | 58.20 | 0.00 | - | 10 | 10 | 68.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE250117P00035000 | 2024-06-24 12:49PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.39 | 0.00 | - | 2 | 176 | 62.99% |