Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,228.08 +48.40 (+0.59%) Bitcoin USD
61,599.02 +514.53 (+0.84%) CMC Crypto 200
1,280.85 -2.98 (-0.23%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920C00140000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 581 | 25.00% |
| XLE241115C00140000 | 2024-06-21 11:36AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE241220C00140000 | 2024-06-07 3:00PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 80 | 12.50% |
| XLE250117C00140000 | 2024-06-12 3:37PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 1,143 | 12.50% |
| XLE250620C00140000 | 2024-06-21 1:44PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 12.50% |
| XLE251219C00140000 | 2024-06-14 10:40AM EDT | 2025-12-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| XLE260116C00140000 | 2024-06-10 9:52AM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| XLE260618C00140000 | 2024-06-12 10:42AM EDT | 2026-06-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLE261218C00140000 | 2024-06-27 11:50AM EDT | 2026-12-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00140000 | 2023-11-01 10:19AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.