Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.06 +46.38 (+0.57%) Bitcoin USD
61,463.39 +395.33 (+0.65%) CMC Crypto 200
1,282.17 -1.66 (-0.13%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920C00135000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 118 | 264 | 12.50% |
| XLE241220C00135000 | 2024-06-07 3:01PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
| XLE250117C00135000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 0.58 | 0.01 | 0.83 | 0.00 | - | 2 | 69 | 35.16% |
| XLE250321C00135000 | 2024-06-06 12:53PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| XLE250620C00135000 | 2024-06-27 10:44AM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 6.25% |
| XLE251219C00135000 | 2024-06-24 12:50PM EDT | 2025-12-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| XLE260116C00135000 | 2024-06-03 10:07AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| XLE261218C00135000 | 2024-06-17 10:21AM EDT | 2026-12-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250620P00135000 | 2023-12-19 2:05PM EDT | 2025-06-20 | 49.95 | 52.50 | 57.50 | 0.00 | - | - | 0 | 63.32% |
© 2024 Yahoo. All rights reserved.