Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.90 +47.22 (+0.58%) Bitcoin USD
61,622.12 +531.96 (+0.87%) CMC Crypto 200
1,281.35 -2.47 (-0.19%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816C00130000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| XLE240920C00130000 | 2024-06-03 11:39AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 2,459 | 12.50% |
| XLE241115C00130000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 12.50% |
| XLE241220C00130000 | 2024-06-07 3:02PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| XLE250117C00130000 | 2024-06-13 12:54PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 1,880 | 12.50% |
| XLE250321C00130000 | 2024-06-05 2:49PM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| XLE250620C00130000 | 2024-06-25 1:42PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| XLE251219C00130000 | 2024-06-03 3:56PM EDT | 2025-12-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 6.25% |
| XLE260116C00130000 | 2024-06-26 10:30AM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2,117 | 6.25% |
| XLE260618C00130000 | 2024-06-10 11:58AM EDT | 2026-06-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 6.25% |
| XLE261218C00130000 | 2024-06-27 9:53AM EDT | 2026-12-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,605 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00130000 | 2023-01-12 3:18PM EDT | 2025-01-17 | 41.42 | 38.00 | 43.00 | 0.00 | - | - | 0 | 50.98% |
© 2024 Yahoo. All rights reserved.