Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.66 +43.98 (+0.54%) Bitcoin USD
61,449.73 +333.16 (+0.55%) CMC Crypto 200
1,282.54 -1.29 (-0.10%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628C00125000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| XLE240719C00125000 | 2024-06-26 2:26PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
| XLE240816C00125000 | 2024-05-10 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 454 | 45.56% |
| XLE240920C00125000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 7,462 | 12.50% |
| XLE240930C00125000 | 2024-06-06 12:31PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
| XLE241115C00125000 | 2024-06-13 1:06PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE241220C00125000 | 2024-06-26 9:32AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 12.50% |
| XLE241231C00125000 | 2024-06-05 2:29PM EDT | 2024-12-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| XLE250117C00125000 | 2024-06-27 3:44PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 689 | 12.50% |
| XLE250321C00125000 | 2024-06-05 2:51PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| XLE250331C00125000 | 2024-06-05 2:36PM EDT | 2025-03-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLE250620C00125000 | 2024-06-21 12:53PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 6.25% |
| XLE251219C00125000 | 2024-06-13 11:29AM EDT | 2025-12-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE260116C00125000 | 2024-06-27 11:22AM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| XLE260618C00125000 | 2024-06-27 11:26AM EDT | 2026-06-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |
| XLE261218C00125000 | 2024-06-24 9:31AM EDT | 2026-12-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250620P00125000 | 2023-08-02 3:01PM EDT | 2025-06-20 | 39.20 | 32.00 | 37.00 | 0.00 | - | - | 1 | 32.26% |
© 2024 Yahoo. All rights reserved.