Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.80 +47.12 (+0.58%) Bitcoin USD
61,446.54 +357.84 (+0.59%) CMC Crypto 200
1,282.51 -1.32 (-0.10%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628C00120000 | 2024-06-18 10:06AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| XLE240719C00120000 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 210 | 339 | 25.00% |
| XLE240816C00120000 | 2024-06-06 12:15PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 12.50% |
| XLE240920C00120000 | 2024-06-25 12:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE240930C00120000 | 2024-06-06 12:31PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
| XLE241115C00120000 | 2024-06-27 2:36PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| XLE241220C00120000 | 2024-06-07 3:06PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| XLE241231C00120000 | 2024-06-05 2:31PM EDT | 2024-12-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLE250117C00120000 | 2024-06-26 9:49AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250321C00120000 | 2024-06-05 2:54PM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| XLE250331C00120000 | 2024-06-17 12:40PM EDT | 2025-03-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250620C00120000 | 2024-06-21 10:36AM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 6.25% |
| XLE251219C00120000 | 2024-06-24 10:58AM EDT | 2025-12-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLE260116C00120000 | 2024-06-20 12:41PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE260618C00120000 | 2024-06-27 11:36AM EDT | 2026-06-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
| XLE261218C00120000 | 2024-06-21 11:29AM EDT | 2026-12-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00120000 | 2024-06-27 2:57PM EDT | 2025-01-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 57 | 25 | 0.00% |
| XLE250620P00120000 | 2024-06-17 10:34AM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219P00120000 | 2023-11-15 3:31PM EDT | 2025-12-19 | 35.25 | 34.00 | 39.00 | 0.00 | - | - | 8 | 42.40% |
| XLE260116P00120000 | 2023-11-10 12:57PM EDT | 2026-01-16 | 37.23 | 36.00 | 41.00 | 0.00 | - | 2 | 1 | 45.89% |
| XLE261218P00120000 | 2024-03-25 12:32PM EDT | 2026-12-18 | 27.35 | 23.50 | 28.50 | 0.00 | - | 25 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.