Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,653.45 +2,051.27 (+3.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 252 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 110 | 98 |
| - | - | - | - | - | 82.00 | 0.01 | -0.01 | -50.00% | 20 | 82 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 19 | 224 |
| 7.75 | 0.00 | - | 2 | 7 | 85.00 | 0.02 | -0.01 | -33.33% | 11 | 518 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 36 | 184 |
| - | - | - | - | - | 87.00 | 0.05 | -0.01 | -16.67% | 121 | 75 |
| - | - | - | - | - | 87.50 | 0.06 | +0.01 | +20.00% | 2 | 2 |
| - | - | - | - | - | 88.00 | 0.06 | -0.02 | -25.00% | 2,425 | 3,055 |
| - | - | - | - | - | 88.50 | 0.07 | -0.01 | -12.50% | 156 | 260 |
| 2.96 | -0.74 | -20.00% | 3 | 5 | 89.00 | 0.10 | -0.01 | -9.09% | 318 | 663 |
| - | - | - | - | - | 89.50 | 0.15 | +0.02 | +15.38% | 42 | 1,019 |
| 2.64 | -0.16 | -5.71% | 188 | 54 | 90.00 | 0.17 | -0.03 | -15.00% | 117 | 187 |
| 1.84 | -0.30 | -14.02% | 83 | 6 | 90.50 | 0.24 | -0.08 | -25.00% | 232 | 293 |
| 1.99 | +0.02 | +1.02% | 202 | 28 | 91.00 | 0.47 | +0.08 | +20.51% | 535 | 1,010 |
| 1.20 | -0.54 | -31.03% | 118 | 91 | 91.50 | 0.49 | -0.03 | -5.77% | 258 | 400 |
| 1.27 | -0.29 | -18.59% | 689 | 155 | 92.00 | 0.63 | -0.04 | -5.97% | 455 | 573 |
| 0.97 | -0.20 | -17.09% | 232 | 132 | 92.50 | 0.87 | +0.04 | +4.82% | 203 | 830 |
| 0.77 | -0.09 | -10.47% | 1,269 | 1,236 | 93.00 | 1.11 | -0.08 | -6.72% | 101 | 990 |
| 0.50 | -0.18 | -26.47% | 189 | 181 | 93.50 | 1.55 | +0.07 | +4.73% | 51 | 692 |
| 0.36 | -0.25 | -40.98% | 203 | 361 | 94.00 | 1.99 | +0.36 | +22.09% | 59 | 527 |
| 0.22 | -0.14 | -38.89% | 179 | 824 | 94.50 | 2.39 | +0.43 | +21.94% | 21 | 409 |
| 0.18 | -0.09 | -33.33% | 260 | 526 | 95.00 | 2.60 | +0.11 | +4.42% | 40 | 320 |
| 0.08 | -0.12 | -60.00% | 45 | 283 | 95.50 | 3.37 | +0.52 | +18.25% | 17 | 188 |
| 0.07 | -0.09 | -56.25% | 220 | 323 | 96.00 | 3.79 | +0.55 | +16.98% | 10 | 260 |
| 0.04 | -0.08 | -66.67% | 139 | 416 | 96.50 | 3.70 | 0.00 | - | 2 | 123 |
| 0.03 | -0.06 | -66.67% | 71 | 395 | 97.00 | 5.38 | +0.83 | +18.24% | 2 | 105 |
| 0.02 | -0.06 | -75.00% | 31 | 371 | 97.50 | 5.40 | +1.21 | +28.88% | 11 | 18 |
| 0.02 | -0.03 | -60.00% | 60 | 759 | 98.00 | 6.00 | -0.14 | -2.28% | 7 | 28 |
| 0.02 | -0.02 | -50.00% | 15 | 381 | 98.50 | 5.00 | 0.00 | - | 5 | 28 |
| 0.06 | +0.03 | +100.00% | 33 | 291 | 99.00 | 6.00 | 0.00 | - | 20 | 74 |
| 0.01 | -0.02 | -66.67% | 140 | 3,383 | 100.00 | 7.21 | 0.00 | - | 33 | 6 |
| 0.02 | -0.01 | -33.33% | 3 | 426 | 101.00 | 3.95 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 1 | 72 | 102.00 | 4.75 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 5 | 273 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 802 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 100 | 106.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 18 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 28 | 115.00 | 21.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.