Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.71 +47.03 (+0.57%) Bitcoin USD
61,468.90 +409.21 (+0.67%) CMC Crypto 200
1,282.26 -1.57 (-0.12%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 4 | 40.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 1.21 | 0.00 | - | 8 | 0 |
| 41.91 | 0.00 | - | 1 | 79 | 50.00 | 1.15 | 0.00 | - | 1 | 56 |
| 37.37 | 0.00 | - | 3 | 0 | 55.00 | 1.30 | 0.00 | - | 40 | 317 |
| 30.50 | 0.00 | - | 1 | 71 | 60.00 | 2.35 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 4 | 34 | 65.00 | 3.25 | 0.00 | - | 4 | 1,313 |
| 23.40 | 0.00 | - | 3 | 0 | 70.00 | 4.40 | 0.00 | - | 1 | 43 |
| 23.30 | 0.00 | - | 2 | 0 | 72.00 | 6.80 | 0.00 | - | 2 | 7 |
| 23.28 | 0.00 | - | 7 | 0 | 73.00 | 7.15 | 0.00 | - | - | 25 |
| 17.24 | 0.00 | - | - | 1 | 74.00 | 3.91 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 26 | 38 | 75.00 | 5.35 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | - | 3 | 76.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.00 | 5.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 78.00 | 5.75 | 0.00 | - | 10 | 22 |
| 26.00 | 0.00 | - | 1 | 21 | 79.00 | 5.90 | 0.00 | - | 1 | 4 |
| 19.00 | 0.00 | - | 2 | 171 | 80.00 | 6.32 | 0.00 | - | 2 | 0 |
| 23.09 | 0.00 | - | 1 | 14 | 81.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 94 | 94 | 82.00 | 6.55 | 0.00 | - | 9 | 41 |
| 11.00 | 0.00 | - | 2 | 2 | 83.00 | 7.71 | 0.00 | - | 309 | 424 |
| 22.25 | 0.00 | - | 1 | 9 | 84.00 | 7.20 | 0.00 | - | 4 | 5 |
| 17.00 | 0.00 | - | 1 | 25 | 85.00 | 8.90 | 0.00 | - | 4 | 14 |
| 13.65 | 0.00 | - | 5 | 0 | 86.00 | 8.56 | 0.00 | - | 130 | 165 |
| 21.50 | 0.00 | - | 2 | 7 | 87.00 | 8.95 | 0.00 | - | 145 | 146 |
| 13.00 | 0.00 | - | 3 | 6 | 88.00 | 8.60 | 0.00 | - | 1 | 5 |
| 14.20 | 0.00 | - | 1 | 0 | 89.00 | 10.57 | 0.00 | - | 1 | 12 |
| 11.88 | 0.00 | - | 1 | 61 | 90.00 | 11.80 | 0.00 | - | 1 | 52 |
| 13.10 | 0.00 | - | 2 | 0 | 91.00 | 9.88 | 0.00 | - | 1 | 1 |
| 12.87 | 0.00 | - | 2 | 0 | 92.00 | 9.87 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 0 | 93.00 | 11.22 | 0.00 | - | 1 | 13 |
| 13.55 | 0.00 | - | 1 | 6 | 94.00 | 11.90 | 0.00 | - | 5 | 7 |
| 10.89 | 0.00 | - | 3 | 0 | 95.00 | 14.19 | 0.00 | - | 2 | 12 |
| 9.70 | 0.00 | - | 2 | 333 | 100.00 | 18.54 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | 1 | 0 | 105.00 | 16.05 | 0.00 | - | 1 | 6 |
| 9.60 | 0.00 | - | 10 | 68 | 110.00 | 20.25 | 0.00 | - | 25 | 30 |
| 5.35 | 0.00 | - | 3 | 48 | 115.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 0 | 120.00 | 27.35 | 0.00 | - | 25 | 105 |
| 3.45 | 0.00 | - | 1 | 262 | 125.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 42 | 140.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.