Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.15 +47.47 (+0.58%) Bitcoin USD
61,622.12 +531.96 (+0.87%) CMC Crypto 200
1,281.35 -2.47 (-0.19%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.01 | 0.00 | - | 1 | 0 | 40.00 | 0.27 | 0.00 | - | 24 | 73 |
| 52.30 | 0.00 | - | 1 | 108 | 45.00 | 0.48 | 0.00 | - | 2 | 13 |
| 38.87 | 0.00 | - | 2 | 138 | 50.00 | 0.60 | 0.00 | - | 3 | 233 |
| 37.55 | 0.00 | - | 3 | 19 | 55.00 | 0.85 | 0.00 | - | 2 | 57 |
| 32.40 | 0.00 | - | 1 | 130 | 60.00 | 1.20 | 0.00 | - | 10 | 4,062 |
| 28.15 | 0.00 | - | 2 | 637 | 65.00 | 1.84 | 0.00 | - | 5 | 7,784 |
| 24.20 | 0.00 | - | 4 | 140 | 70.00 | 2.50 | 0.00 | - | 3 | 13,581 |
| 20.51 | 0.00 | - | 11 | 56 | 75.00 | 3.30 | 0.00 | - | 1,900 | 13,812 |
| 23.97 | 0.00 | - | 59 | 67 | 79.00 | 4.02 | 0.00 | - | 1 | 288 |
| 17.84 | 0.00 | - | 2 | 343 | 80.00 | 4.35 | 0.00 | - | 4 | 6,267 |
| 23.73 | 0.00 | - | 59 | 88 | 81.00 | 4.72 | 0.00 | - | 1 | 77 |
| 18.13 | 0.00 | - | 1 | 53 | 82.00 | 5.00 | 0.00 | - | 1 | 87 |
| 15.00 | 0.00 | - | 2 | 80 | 83.00 | 6.53 | 0.00 | - | 2 | 129 |
| 14.39 | 0.00 | - | 3 | 60 | 84.00 | 5.25 | 0.00 | - | 1 | 54 |
| 13.92 | 0.00 | - | 7 | 388 | 85.00 | 6.50 | 0.00 | - | 2 | 256 |
| 12.50 | 0.00 | - | 1 | 46 | 86.00 | 7.75 | 0.00 | - | 64 | 238 |
| 12.40 | 0.00 | - | 50 | 1,521 | 87.00 | 6.60 | 0.00 | - | 30 | 1,493 |
| 12.00 | 0.00 | - | 2 | 190 | 88.00 | 6.85 | 0.00 | - | 382 | 450 |
| 11.54 | 0.00 | - | 2 | 70 | 89.00 | 7.25 | 0.00 | - | 623 | 675 |
| 11.20 | 0.00 | - | 4 | 367 | 90.00 | 7.87 | 0.00 | - | 3 | 436 |
| 10.15 | 0.00 | - | 2 | 33 | 91.00 | 8.30 | 0.00 | - | 58 | 63 |
| 10.56 | 0.00 | - | 3 | 121 | 92.00 | 8.70 | 0.00 | - | 4 | 74 |
| 9.52 | 0.00 | - | 5 | 67 | 93.00 | 9.17 | 0.00 | - | 5 | 212 |
| 7.75 | 0.00 | - | 22 | 35 | 94.00 | 9.70 | 0.00 | - | 129 | 129 |
| 8.70 | 0.00 | - | 9 | 472 | 95.00 | 10.36 | 0.00 | - | 81 | 86 |
| 8.25 | 0.00 | - | 7 | 16 | 96.00 | 10.63 | 0.00 | - | 58 | 42 |
| 7.85 | 0.00 | - | 7 | 656 | 97.00 | 12.10 | 0.00 | - | 1 | 12 |
| 7.43 | 0.00 | - | 11 | 218 | 98.00 | 11.30 | 0.00 | - | 26 | 28 |
| 7.05 | 0.00 | - | 13 | 243 | 99.00 | 13.10 | 0.00 | - | 17 | 35 |
| 6.70 | 0.00 | - | 9 | 1,828 | 100.00 | 12.19 | 0.00 | - | 13 | 73 |
| 6.45 | 0.00 | - | 1 | 592 | 101.00 | 17.55 | 0.00 | - | 11 | 36 |
| 6.10 | 0.00 | - | 7 | 425 | 102.00 | 14.30 | 0.00 | - | 1 | 21 |
| 7.50 | 0.00 | - | 1 | 59 | 103.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1,245 | 105.00 | 15.30 | 0.00 | - | 1 | 3 |
| 3.75 | 0.00 | - | 2 | 68 | 110.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 230 | 115.00 | 34.00 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 5 | 72 | 120.00 | 37.23 | 0.00 | - | 2 | 1 |
| 1.43 | 0.00 | - | 1 | 111 | 125.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 2,117 | 130.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 39 | 201 | 135.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 67 | 4,055 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.