Singapore markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
90.80+0.21 (+0.23%)
At close: 04:00PM EDT
91.55 +0.75 (+0.83%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.990.00-2140.000.230.00-292
46.800.00-12745.000.350.00-415
39.070.00-26850.000.640.00-21,789
34.910.00-448655.000.830.00-9264,037
29.620.00-39560.001.110.00-23,693
27.220.00-24265.001.600.00-1252,278
22.450.00-929166.001.710.00-11245
22.960.00-43567.001.830.00-17233
22.670.00-109168.001.950.00-29340
21.560.00-12512569.002.090.00-5255
24.340.00-13570.002.000.00-19,017
24.450.00-1151671.006.400.00-4119
21.750.00-1472.003.050.00-1201,743
22.050.00-65773.002.980.00-1112
23.470.00-11516574.002.860.00-158
22.000.00-549475.003.500.00-153,141
23.800.00-11512476.003.300.00-157
17.750.00-215877.003.550.00-87148
18.800.00-112278.003.730.00-129
17.750.00-23079.004.300.00-177
16.240.00-13380.004.100.00-8806
16.600.00-115381.005.250.00-143
21.150.00-14582.005.050.00-14,215
10.600.00-13183.004.850.00-1239
10.550.00-15584.005.910.00-125
11.400.00-397085.005.750.00-11,033
15.450.00-106186.005.650.00-114
11.100.00-839687.007.050.00-1081
14.050.00-248588.006.700.00-1117
11.000.00-13689.007.230.00-154
11.650.00-276790.007.600.00-1249
8.520.00-118995.009.200.00-10369
6.600.00-10414100.0016.300.00-100
4.900.00-2271105.0021.450.00-20
3.600.00-1168110.0019.250.00-254
2.710.00-8165115.0031.670.00-10
2.040.00-7264120.0035.250.00--8
1.220.00-2138125.00-----
1.110.00-4229130.00-----
0.910.00-1011135.00-----
0.420.00-124140.00-----
0.400.00-228145.00-----