Singapore markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
88.04-0.66 (-0.74%)
At close: 04:00PM EDT
87.89 -0.15 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.990.00-2140.000.250.00-292
46.800.00-12745.000.460.00-2215
39.550.00-326850.000.520.00-21,789
40.890.00-448655.000.830.00-9264,037
29.620.00-39560.001.110.00-23,693
25.10-2.49-9.03%24465.001.600.00-1252,278
22.450.00-929166.001.710.00-11245
22.960.00-43567.001.830.00-17233
22.670.00-109168.001.950.00-29340
21.560.00-12512569.002.090.00-5255
18.300.00-23670.002.500.00-19,018
24.450.00-1151671.006.400.00-4119
21.750.00-1472.003.050.00-1201,743
16.070.00-25773.002.980.00-1112
23.470.00-11516574.002.860.00-158
22.000.00-549475.003.500.00-63,108
23.800.00-11512476.003.050.00-1056
17.750.00-215877.003.730.00-161
18.800.00-112278.003.730.00-129
22.580.00-23079.004.300.00-177
16.240.00-13380.005.25+0.50+10.53%1804
16.600.00-115381.005.250.00-143
21.150.00-14582.005.050.00-14,215
10.600.00-13183.004.850.00-1239
10.550.00-15584.005.910.00-125
11.40-0.90-7.32%397285.006.400.00-101,033
15.450.00-106186.005.650.00-114
10.69-0.51-4.55%841287.007.050.00-1081
14.050.00-248588.007.000.00-2116
11.730.00-12689.006.450.00-153
9.15-2.20-19.38%1075390.008.380.00-5248
8.940.00-119395.009.200.00-10369
5.750.00-9405100.0016.300.00-100
4.900.00-2271105.0021.450.00-20
3.680.00-1168110.0019.250.00-254
2.710.00-8165115.0031.670.00-10
1.51-0.31-17.03%3260120.0035.250.00--8
1.220.00-2138125.00-----
1.110.00-4229130.00-----
1.260.00-11135.00-----
0.42-0.20-32.26%124140.00-----
0.510.00-4428145.00-----