Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.61 +43.93 (+0.54%) Bitcoin USD
61,464.80 +330.64 (+0.54%) CMC Crypto 200
1,281.53 -2.29 (-0.18%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 14 | 5 |
| - | - | - | - | - | 55.00 | 0.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.16 | 0.00 | - | - | 31 |
| 18.08 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 3.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 3.75 | 0.00 | - | - | 116 |
| - | - | - | - | - | 81.00 | 5.45 | 0.00 | - | - | 1 |
| 13.05 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 6.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 6.80 | 0.00 | - | 1 | 2 |
| 9.05 | 0.00 | - | 3 | 6 | 91.00 | 7.90 | 0.00 | - | - | 3 |
| 7.80 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 0 | 94.00 | - | - | - | - | - |
| 8.03 | 0.00 | - | 3 | 11 | 95.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 10 | 97.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 500 | 502 | 100.00 | 14.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.