Singapore markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
90.80+0.21 (+0.23%)
At close: 04:00PM EDT
91.55 +0.75 (+0.83%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.370.00-4440.000.140.00-219
44.100.00--245.000.230.00-67
40.200.00-102850.000.250.00-2121
37.500.00-1655.000.290.00-5810
32.500.00-59260.000.600.00-2136
20.650.00--164.000.780.00-18120
20.950.00--165.000.850.00-62,702
28.240.00-5766.001.080.00-229
23.400.00-1267.000.970.00-207,144
18.550.00--2568.001.110.00-484
20.550.00-1269.001.240.00-15291
24.580.00-32470.001.580.00-22,987
21.750.00-92971.001.380.00-228
26.540.00-1572.001.880.00-11,997
-----73.001.750.00-1107
13.000.00-102474.001.890.00-1584
19.100.00-43075.002.450.00-23,725
18.740.00-43176.002.170.00-1294
25.200.00-22977.002.150.00-258
24.240.00-1010678.002.380.00-155
17.850.00-17679.002.530.00-1135
15.650.00-111480.002.820.00-57,407
12.650.00-37381.003.650.00-2108
12.950.00-88782.003.450.00-33,209
13.100.00-426383.003.900.00-500866
12.450.00-112184.003.800.00-20278
11.900.00-739785.004.170.00-112,214
11.250.00-73,27086.004.400.00-21,229
10.100.00-112987.005.720.00-10875
10.050.00-725388.005.150.00-1674
8.000.00-2012489.005.650.00-106760
9.200.00-12,00490.005.930.00-15,712
6.450.00-633,28495.008.520.00-3284,529
4.500.00-5496,185100.0013.490.00-1187
3.050.00-501,815105.0016.730.00-11
1.950.00-1545110.00-----
1.240.00-1513115.0021.000.00-10
0.790.00-5150120.0032.500.00-113
0.550.00-5151125.0039.200.00--1
0.420.00-172130.00-----
0.210.00-1295135.0049.950.00--0
0.230.00-2121140.00-----
0.150.00-12178145.00-----