Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,251.72 +85.88 (+0.13%) CMC Crypto 200
1,375.27 -42.60 (-3.00%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.37 | 0.00 | - | 4 | 4 | 40.00 | 0.14 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 6 | 7 |
| 40.20 | 0.00 | - | 10 | 28 | 50.00 | 0.29 | 0.00 | - | 24 | 121 |
| 37.50 | 0.00 | - | 1 | 6 | 55.00 | 0.36 | 0.00 | - | 1 | 802 |
| 30.68 | 0.00 | - | 45 | 92 | 60.00 | 0.60 | 0.00 | - | 2 | 136 |
| 20.65 | 0.00 | - | - | 1 | 64.00 | 0.83 | 0.00 | - | 10 | 114 |
| 20.95 | 0.00 | - | - | 1 | 65.00 | 0.78 | 0.00 | - | 1 | 2,702 |
| 28.24 | 0.00 | - | 5 | 7 | 66.00 | 1.08 | 0.00 | - | 2 | 29 |
| 23.40 | 0.00 | - | 1 | 2 | 67.00 | 0.97 | 0.00 | - | 20 | 7,144 |
| 18.55 | 0.00 | - | - | 25 | 68.00 | 1.11 | 0.00 | - | 4 | 84 |
| 20.55 | 0.00 | - | 1 | 2 | 69.00 | 1.24 | 0.00 | - | 15 | 291 |
| 24.58 | 0.00 | - | 3 | 24 | 70.00 | 1.58 | 0.00 | - | 2 | 2,987 |
| 21.75 | 0.00 | - | 9 | 29 | 71.00 | 1.38 | 0.00 | - | 2 | 28 |
| 26.54 | 0.00 | - | 1 | 5 | 72.00 | 1.88 | +0.29 | +18.24% | 1 | 1,996 |
| - | - | - | - | - | 73.00 | 1.75 | 0.00 | - | 1 | 107 |
| 13.00 | 0.00 | - | 10 | 24 | 74.00 | 1.89 | 0.00 | - | 15 | 84 |
| 17.60 | 0.00 | - | 2 | 26 | 75.00 | 2.45 | +0.20 | +8.89% | 2 | 3,727 |
| 11.68 | 0.00 | - | 1 | 26 | 76.00 | 2.17 | 0.00 | - | 12 | 94 |
| 25.20 | 0.00 | - | 2 | 29 | 77.00 | 2.15 | 0.00 | - | 2 | 58 |
| 24.24 | 0.00 | - | 10 | 106 | 78.00 | 2.38 | 0.00 | - | 1 | 55 |
| 17.85 | 0.00 | - | 1 | 76 | 79.00 | 2.53 | 0.00 | - | 1 | 135 |
| 12.90 | -1.45 | -10.10% | 1 | 114 | 80.00 | 3.65 | +0.50 | +15.87% | 1 | 7,405 |
| 12.65 | 0.00 | - | 3 | 73 | 81.00 | 3.65 | 0.00 | - | 2 | 108 |
| 12.95 | 0.00 | - | 8 | 87 | 82.00 | 3.45 | 0.00 | - | 3 | 3,209 |
| 17.35 | 0.00 | - | 1 | 115 | 83.00 | 3.90 | 0.00 | - | 500 | 866 |
| 17.40 | 0.00 | - | 1 | 113 | 84.00 | 3.80 | 0.00 | - | 20 | 278 |
| 12.40 | 0.00 | - | 17 | 390 | 85.00 | 5.14 | +0.38 | +7.98% | 12 | 2,198 |
| 9.20 | -5.20 | -36.11% | 4 | 3,281 | 86.00 | 4.40 | 0.00 | - | 2 | 1,229 |
| 10.10 | 0.00 | - | 1 | 129 | 87.00 | 5.72 | 0.00 | - | 10 | 875 |
| 8.20 | -0.15 | -1.80% | 129 | 132 | 88.00 | 5.60 | 0.00 | - | 56 | 674 |
| 7.70 | -1.33 | -14.73% | 1 | 103 | 89.00 | 6.00 | 0.00 | - | 337 | 664 |
| 7.05 | -0.51 | -6.75% | 70 | 1,987 | 90.00 | 6.45 | 0.00 | - | 629 | 4,984 |
| 5.03 | -0.42 | -7.71% | 1 | 2,858 | 95.00 | 9.05 | 0.00 | - | 19 | 4,159 |
| 3.45 | -0.17 | -4.70% | 2 | 5,146 | 100.00 | 11.95 | 0.00 | - | 1 | 188 |
| 2.29 | -0.12 | -4.98% | 1 | 989 | 105.00 | 16.73 | 0.00 | - | 1 | 1 |
| 1.62 | 0.00 | - | 1 | 545 | 110.00 | - | - | - | - | - |
| 1.01 | -0.06 | -5.61% | 2 | 511 | 115.00 | 21.00 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 2 | 143 | 120.00 | 29.00 | 0.00 | - | 2 | 13 |
| 0.45 | 0.00 | - | 1 | 155 | 125.00 | 39.20 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 1 | 72 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 295 | 135.00 | 49.95 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 10 | 121 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 178 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.