Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,216.86 +37.18 (+0.45%) Bitcoin USD
61,626.66 +425.60 (+0.70%) CMC Crypto 200
1,284.53 +0.70 (+0.05%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.37 | 0.00 | - | 4 | 4 | 40.00 | 0.14 | 0.00 | - | 2 | 19 |
| 44.10 | 0.00 | - | - | 2 | 45.00 | 0.23 | 0.00 | - | 6 | 7 |
| 40.20 | 0.00 | - | 10 | 28 | 50.00 | 0.25 | 0.00 | - | 2 | 121 |
| 37.50 | 0.00 | - | 1 | 6 | 55.00 | 0.29 | 0.00 | - | 5 | 810 |
| 32.50 | 0.00 | - | 5 | 92 | 60.00 | 0.60 | 0.00 | - | 2 | 136 |
| 20.65 | 0.00 | - | - | 1 | 64.00 | 0.78 | 0.00 | - | 18 | 120 |
| 20.95 | 0.00 | - | - | 1 | 65.00 | 0.85 | 0.00 | - | 6 | 2,702 |
| 28.24 | 0.00 | - | 5 | 7 | 66.00 | 1.08 | 0.00 | - | 2 | 29 |
| 23.40 | 0.00 | - | 1 | 2 | 67.00 | 0.97 | 0.00 | - | 20 | 7,144 |
| 18.55 | 0.00 | - | - | 25 | 68.00 | 1.11 | 0.00 | - | 4 | 84 |
| 20.55 | 0.00 | - | 1 | 2 | 69.00 | 1.24 | 0.00 | - | 15 | 291 |
| 24.58 | 0.00 | - | 3 | 24 | 70.00 | 1.58 | 0.00 | - | 2 | 2,987 |
| 21.75 | 0.00 | - | 9 | 29 | 71.00 | 1.38 | 0.00 | - | 2 | 28 |
| 26.54 | 0.00 | - | 1 | 5 | 72.00 | 1.88 | 0.00 | - | 1 | 1,997 |
| - | - | - | - | - | 73.00 | 1.75 | 0.00 | - | 1 | 107 |
| 13.00 | 0.00 | - | 10 | 24 | 74.00 | 1.89 | 0.00 | - | 15 | 84 |
| 19.10 | 0.00 | - | 4 | 30 | 75.00 | 2.45 | 0.00 | - | 2 | 3,725 |
| 18.74 | 0.00 | - | 4 | 31 | 76.00 | 2.17 | 0.00 | - | 12 | 94 |
| 25.20 | 0.00 | - | 2 | 29 | 77.00 | 2.15 | 0.00 | - | 2 | 58 |
| 24.24 | 0.00 | - | 10 | 106 | 78.00 | 2.38 | 0.00 | - | 1 | 55 |
| 17.85 | 0.00 | - | 1 | 76 | 79.00 | 2.53 | 0.00 | - | 1 | 135 |
| 15.65 | 0.00 | - | 1 | 114 | 80.00 | 2.82 | 0.00 | - | 5 | 7,407 |
| 12.65 | 0.00 | - | 3 | 73 | 81.00 | 3.65 | 0.00 | - | 2 | 108 |
| 12.95 | 0.00 | - | 8 | 87 | 82.00 | 3.45 | 0.00 | - | 3 | 3,209 |
| 13.10 | 0.00 | - | 4 | 263 | 83.00 | 3.90 | 0.00 | - | 500 | 866 |
| 12.45 | 0.00 | - | 1 | 121 | 84.00 | 3.80 | 0.00 | - | 20 | 278 |
| 11.90 | 0.00 | - | 7 | 397 | 85.00 | 4.17 | 0.00 | - | 11 | 2,214 |
| 11.25 | 0.00 | - | 7 | 3,270 | 86.00 | 4.40 | 0.00 | - | 2 | 1,229 |
| 10.10 | 0.00 | - | 1 | 129 | 87.00 | 5.72 | 0.00 | - | 10 | 875 |
| 10.05 | 0.00 | - | 7 | 253 | 88.00 | 5.15 | 0.00 | - | 1 | 674 |
| 8.00 | 0.00 | - | 20 | 124 | 89.00 | 5.65 | 0.00 | - | 106 | 760 |
| 9.20 | 0.00 | - | 1 | 2,004 | 90.00 | 5.93 | 0.00 | - | 1 | 5,712 |
| 6.45 | 0.00 | - | 63 | 3,284 | 95.00 | 8.52 | 0.00 | - | 328 | 4,529 |
| 4.50 | 0.00 | - | 549 | 6,185 | 100.00 | 13.49 | 0.00 | - | 1 | 187 |
| 3.05 | 0.00 | - | 50 | 1,815 | 105.00 | 16.73 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 545 | 110.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 513 | 115.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 5 | 150 | 120.00 | 32.50 | 0.00 | - | 1 | 13 |
| 0.55 | 0.00 | - | 5 | 151 | 125.00 | 39.20 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 72 | 130.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 295 | 135.00 | 49.95 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 121 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 178 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.