Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.23 -9.28 (-0.18%) Dow
38,445.84 -240.48 (-0.62%) Nasdaq
16,782.71 +47.70 (+0.29%) Bitcoin USD
69,589.67 +1,461.12 (+2.14%) CMC Crypto 200
1,488.11 +20.17 (+1.37%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 72 | 6 |
| - | - | - | - | - | 60.00 | 0.42 | 0.00 | - | 66 | 29 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 66.00 | 0.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.74 | 0.00 | - | - | 28 |
| - | - | - | - | - | 68.00 | 0.83 | 0.00 | - | - | 12 |
| - | - | - | - | - | 69.00 | 0.89 | 0.00 | - | 1 | 15 |
| 29.75 | 0.00 | - | 3 | 6 | 70.00 | 0.90 | 0.00 | - | 44 | 64 |
| - | - | - | - | - | 71.00 | 0.98 | 0.00 | - | 20 | 9 |
| - | - | - | - | - | 72.00 | 1.07 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 73.00 | 1.34 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 76.00 | 1.30 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 1 | 3 | 77.00 | 1.72 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 79.00 | 2.25 | 0.00 | - | 2 | 4 |
| 14.30 | 0.00 | - | 15 | 62 | 80.00 | 2.16 | 0.00 | - | 2 | 1,031 |
| 18.35 | 0.00 | - | 5 | 0 | 81.00 | 2.74 | 0.00 | - | - | 1 |
| 13.08 | -2.42 | -15.61% | 2 | 3 | 82.00 | 3.05 | 0.00 | - | 1 | 2 |
| 18.57 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 2 | 84.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 16 | 85.00 | 3.61 | 0.00 | - | 5 | 31 |
| 12.80 | 0.00 | - | 1 | 4 | 86.00 | 4.40 | 0.00 | - | 6 | 6 |
| 9.70 | 0.00 | - | 20 | 21 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 3.99 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | - | 1 | 89.00 | 5.40 | 0.00 | - | 200 | 200 |
| 10.55 | 0.00 | - | 17 | 21 | 90.00 | 5.78 | 0.00 | - | 1 | 2 |
| 8.47 | 0.00 | - | 1 | 1 | 91.00 | 5.46 | 0.00 | - | - | 1 |
| 6.87 | 0.00 | - | 5 | 17 | 92.00 | 6.20 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 3 | 17 | 93.00 | 6.25 | 0.00 | - | 7 | 30 |
| 9.80 | 0.00 | - | - | 5 | 94.00 | 7.40 | -0.45 | -5.73% | 2 | 7 |
| 5.85 | -0.30 | -4.88% | 1 | 59 | 95.00 | 8.31 | 0.00 | - | 18 | 10 |
| 6.88 | 0.00 | - | 1 | 33 | 96.00 | 8.38 | 0.00 | - | 7 | 7 |
| 4.95 | 0.00 | - | 1 | 12 | 97.00 | 9.60 | 0.00 | - | 10 | 21 |
| 5.13 | 0.00 | - | 3 | 19 | 98.00 | - | - | - | - | - |
| 6.12 | 0.00 | - | 2 | 8 | 99.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 75 | 547 | 100.00 | 9.10 | 0.00 | - | - | 1 |
| 7.28 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 8 | 102.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 1 | 103.00 | 11.55 | 0.00 | - | - | 2 |
| 5.30 | 0.00 | - | 5 | 6 | 104.00 | 10.84 | 0.00 | - | 1 | 1 |
| 3.54 | 0.00 | - | 1 | 9 | 105.00 | 11.99 | 0.00 | - | 1 | 2 |
| 5.42 | 0.00 | - | 1 | 6 | 106.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 136 | 216 | 108.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 1.54 | -0.22 | -12.50% | 10 | 66 | 110.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 42 | 18 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 38 | 25 | 120.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 33 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.