Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.53 +40.85 (+0.50%) Bitcoin USD
61,639.39 +477.21 (+0.78%) CMC Crypto 200
1,282.70 -1.13 (-0.09%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.95 | 0.00 | - | 10 | 10 | 35.00 | 0.03 | 0.00 | - | 2 | 176 |
| 52.80 | 0.00 | - | 1 | 26 | 40.00 | 0.05 | 0.00 | - | 2 | 176 |
| 48.00 | 0.00 | - | 1 | 11 | 45.00 | 0.06 | 0.00 | - | 1 | 365 |
| 42.64 | 0.00 | - | 30 | 208 | 50.00 | 0.10 | 0.00 | - | 51 | 67,308 |
| 34.50 | 0.00 | - | 2 | 106 | 55.00 | 0.13 | 0.00 | - | 2 | 19,823 |
| 30.10 | 0.00 | - | 2 | 99 | 60.00 | 0.20 | 0.00 | - | 1 | 6,518 |
| 32.79 | 0.00 | - | 2 | 0 | 64.00 | 0.29 | 0.00 | - | 1 | 1,780 |
| 25.32 | 0.00 | - | 2 | 55 | 65.00 | 0.29 | 0.00 | - | 1 | 23,857 |
| 23.30 | 0.00 | - | 1 | 9 | 66.00 | 0.33 | 0.00 | - | 2 | 445 |
| 21.37 | 0.00 | - | 1 | 13 | 67.00 | 0.39 | 0.00 | - | 1 | 1,158 |
| 29.24 | 0.00 | - | 1 | 8 | 68.00 | 0.40 | 0.00 | - | 1 | 2,834 |
| 18.12 | 0.00 | - | 1 | 12 | 69.00 | 0.45 | 0.00 | - | 1 | 873 |
| 22.20 | 0.00 | - | 1 | 89 | 70.00 | 0.47 | 0.00 | - | 10 | 12,802 |
| 26.30 | 0.00 | - | 6 | 128 | 71.00 | 0.59 | 0.00 | - | 1 | 746 |
| 24.00 | 0.00 | - | 5 | 113 | 72.00 | 0.62 | 0.00 | - | 1 | 739 |
| 22.50 | 0.00 | - | 1 | 297 | 73.00 | 0.73 | 0.00 | - | 1 | 425 |
| 18.19 | 0.00 | - | 5 | 39 | 74.00 | 0.80 | 0.00 | - | 1 | 1,005 |
| 17.94 | 0.00 | - | 11 | 606 | 75.00 | 0.91 | 0.00 | - | 1 | 15,488 |
| 17.35 | 0.00 | - | 1 | 33 | 76.00 | 0.99 | 0.00 | - | 1 | 857 |
| 14.17 | 0.00 | - | 20 | 99 | 77.00 | 1.14 | 0.00 | - | 1 | 3,237 |
| 15.10 | 0.00 | - | 4 | 139 | 78.00 | 1.28 | 0.00 | - | 1 | 2,458 |
| 17.20 | 0.00 | - | 1 | 117 | 79.00 | 1.43 | 0.00 | - | 33 | 1,031 |
| 14.02 | 0.00 | - | 7 | 3,200 | 80.00 | 1.53 | 0.00 | - | 7 | 30,442 |
| 10.60 | 0.00 | - | 3 | 1,346 | 81.00 | 1.77 | 0.00 | - | 1 | 2,181 |
| 12.19 | 0.00 | - | 3 | 300 | 82.00 | 1.92 | 0.00 | - | 1 | 558 |
| 10.50 | 0.00 | - | 6 | 400 | 83.00 | 3.05 | 0.00 | - | 1 | 1,752 |
| 10.15 | 0.00 | - | 1 | 1,233 | 84.00 | 2.43 | 0.00 | - | 1 | 3,782 |
| 9.75 | 0.00 | - | 2 | 2,449 | 85.00 | 3.10 | 0.00 | - | 2 | 7,488 |
| 8.86 | 0.00 | - | 9 | 1,371 | 86.00 | 3.10 | 0.00 | - | 34 | 1,449 |
| 8.35 | 0.00 | - | 2 | 947 | 87.00 | 3.38 | 0.00 | - | 24 | 5,756 |
| 7.75 | 0.00 | - | 5 | 1,099 | 88.00 | 3.65 | 0.00 | - | 121 | 13,294 |
| 6.22 | 0.00 | - | 1 | 923 | 89.00 | 4.05 | 0.00 | - | 90 | 2,144 |
| 6.40 | 0.00 | - | 4 | 8,687 | 90.00 | 4.45 | 0.00 | - | 22 | 7,506 |
| 4.15 | 0.00 | - | 1,593 | 13,751 | 95.00 | 7.10 | 0.00 | - | 23 | 10,717 |
| 2.21 | 0.00 | - | 15 | 9,816 | 100.00 | 10.25 | 0.00 | - | 271 | 2,064 |
| 1.30 | 0.00 | - | 1 | 4,797 | 105.00 | 14.03 | 0.00 | - | 1 | 26 |
| 0.68 | 0.00 | - | 14 | 1,796 | 110.00 | 16.17 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 1 | 709 | 115.00 | 30.24 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 1,241 | 120.00 | 29.15 | 0.00 | - | 57 | 25 |
| 0.28 | 0.00 | - | 3 | 689 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 1,880 | 130.00 | 41.42 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 2 | 69 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 62 | 1,143 | 140.00 | 54.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 244 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.