Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,325.98 +171.83 (+0.26%) CMC Crypto 200
1,375.14 -42.74 (-3.01%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 2 | 12 | 35.00 | 0.12 | 0.00 | - | 15 | 176 |
| 52.80 | 0.00 | - | 1 | 26 | 40.00 | 0.07 | 0.00 | - | 1 | 174 |
| 48.00 | 0.00 | - | 1 | 11 | 45.00 | 0.10 | 0.00 | - | 6 | 351 |
| 37.91 | -4.09 | -9.74% | 25 | 203 | 50.00 | 0.10 | 0.00 | - | 81 | 67,354 |
| 36.30 | 0.00 | - | 2 | 107 | 55.00 | 0.17 | 0.00 | - | 2 | 19,823 |
| 30.10 | 0.00 | - | 2 | 99 | 60.00 | 0.28 | 0.00 | - | 1 | 6,517 |
| 32.79 | 0.00 | - | 2 | 0 | 64.00 | 0.32 | 0.00 | - | 1 | 1,779 |
| 23.70 | -7.05 | -22.93% | 1 | 55 | 65.00 | 0.46 | 0.00 | - | 394 | 23,856 |
| 23.30 | 0.00 | - | 1 | 9 | 66.00 | 0.50 | 0.00 | - | 1 | 443 |
| 21.37 | 0.00 | - | 1 | 13 | 67.00 | 0.52 | +0.11 | +26.83% | 1 | 1,157 |
| 29.24 | 0.00 | - | 1 | 8 | 68.00 | 0.51 | 0.00 | - | 1 | 2,834 |
| 18.12 | 0.00 | - | 1 | 12 | 69.00 | 0.54 | 0.00 | - | 1 | 873 |
| 20.66 | 0.00 | - | 6 | 95 | 70.00 | 0.74 | +0.14 | +23.33% | 1 | 12,790 |
| 26.30 | 0.00 | - | 6 | 128 | 71.00 | 0.82 | 0.00 | - | 4 | 744 |
| 24.00 | 0.00 | - | 5 | 113 | 72.00 | 0.93 | +0.12 | +14.81% | 1 | 740 |
| 22.50 | 0.00 | - | 1 | 297 | 73.00 | 1.05 | +0.02 | +1.94% | 2 | 421 |
| 18.19 | 0.00 | - | 5 | 39 | 74.00 | 1.15 | +0.19 | +19.79% | 1 | 1,003 |
| 14.82 | -0.93 | -5.90% | 10 | 636 | 75.00 | 1.29 | +0.10 | +8.40% | 13 | 15,514 |
| 17.35 | 0.00 | - | 1 | 33 | 76.00 | 1.49 | +0.28 | +23.14% | 2 | 856 |
| 13.63 | 0.00 | - | 2 | 110 | 77.00 | 1.25 | 0.00 | - | 15 | 3,234 |
| 12.30 | -0.60 | -4.65% | 20 | 154 | 78.00 | 1.45 | 0.00 | - | 54 | 2,490 |
| 17.20 | 0.00 | - | 1 | 117 | 79.00 | 1.99 | +0.30 | +17.75% | 235 | 873 |
| 10.77 | -0.48 | -4.27% | 14 | 3,195 | 80.00 | 2.26 | +0.41 | +22.16% | 6 | 30,439 |
| 10.60 | 0.00 | - | 3 | 1,346 | 81.00 | 1.92 | 0.00 | - | 4 | 2,180 |
| 10.30 | 0.00 | - | 69 | 293 | 82.00 | 2.80 | +0.25 | +9.80% | 1 | 558 |
| 10.40 | 0.00 | - | 6 | 403 | 83.00 | 3.04 | +0.56 | +22.58% | 235 | 1,751 |
| 7.95 | -0.85 | -9.66% | 4 | 1,234 | 84.00 | 3.10 | 0.00 | - | 35 | 3,822 |
| 7.45 | -0.66 | -8.14% | 30 | 2,400 | 85.00 | 3.70 | +0.65 | +21.31% | 1 | 7,498 |
| 8.41 | 0.00 | - | 10 | 1,170 | 86.00 | 4.20 | +1.05 | +33.33% | 4 | 1,392 |
| 7.40 | 0.00 | - | 5 | 932 | 87.00 | 3.79 | 0.00 | - | 10 | 5,304 |
| 5.68 | -0.82 | -12.62% | 6 | 1,086 | 88.00 | 5.20 | +0.51 | +10.87% | 4 | 12,929 |
| 5.30 | -1.53 | -22.40% | 4 | 921 | 89.00 | 4.45 | 0.00 | - | 2 | 2,021 |
| 4.70 | -0.50 | -9.62% | 39 | 8,393 | 90.00 | 6.05 | +0.50 | +9.01% | 4 | 7,496 |
| 2.76 | -0.39 | -12.38% | 75 | 12,105 | 95.00 | 9.24 | +0.89 | +10.66% | 22 | 11,089 |
| 1.60 | -0.04 | -2.44% | 308 | 9,400 | 100.00 | 10.55 | 0.00 | - | 1 | 1,003 |
| 0.83 | -0.05 | -5.68% | 166 | 4,682 | 105.00 | 17.45 | +4.64 | +36.22% | 1 | 26 |
| 0.42 | -0.06 | -12.50% | 252 | 1,774 | 110.00 | 16.17 | 0.00 | - | 1 | 1 |
| 0.25 | -0.02 | -7.41% | 9 | 717 | 115.00 | 30.24 | 0.00 | - | 1 | 0 |
| 0.16 | -0.02 | -11.11% | 1 | 1,241 | 120.00 | 29.95 | 0.00 | - | 4 | 35 |
| 0.09 | -0.07 | -43.75% | 100 | 676 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 1,880 | 130.00 | 41.42 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 2 | 69 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 62 | 1,143 | 140.00 | 54.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 244 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.