Singapore markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
90.80+0.21 (+0.23%)
At close: 04:00PM EDT
91.53 +0.73 (+0.80%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.950.00-101035.000.030.00-2176
52.800.00-12640.000.050.00-2176
48.000.00-11145.000.060.00-1365
42.640.00-3020850.000.100.00-5167,308
34.500.00-210655.000.130.00-219,823
30.100.00-29960.000.200.00-16,518
32.790.00-2064.000.290.00-11,780
25.320.00-25565.000.290.00-123,857
23.300.00-1966.000.330.00-2445
21.370.00-11367.000.390.00-11,158
29.240.00-1868.000.400.00-12,834
18.120.00-11269.000.450.00-1873
22.200.00-18970.000.470.00-1012,802
26.300.00-612871.000.590.00-1746
24.000.00-511372.000.620.00-1739
22.500.00-129773.000.730.00-1425
18.190.00-53974.000.800.00-11,005
17.940.00-1160675.000.910.00-115,488
17.350.00-13376.000.990.00-1857
14.170.00-209977.001.140.00-13,237
15.100.00-413978.001.280.00-12,458
17.200.00-111779.001.430.00-331,031
14.020.00-73,20080.001.530.00-730,442
10.600.00-31,34681.001.770.00-12,181
12.190.00-330082.001.920.00-1558
10.500.00-640083.003.050.00-11,752
10.150.00-11,23384.002.430.00-13,782
9.750.00-22,44985.003.100.00-27,488
8.860.00-91,37186.003.100.00-341,449
8.350.00-294787.003.380.00-245,756
7.750.00-51,09988.003.650.00-12113,294
6.220.00-192389.004.050.00-902,144
6.400.00-48,68790.004.450.00-227,506
4.150.00-1,59313,75195.007.100.00-2310,717
2.210.00-159,816100.0010.250.00-2712,064
1.300.00-14,797105.0014.030.00-126
0.680.00-141,796110.0016.170.00-11
0.370.00-1709115.0030.240.00-10
0.240.00-21,241120.0029.150.00-5725
0.280.00-3689125.00-----
0.080.00-51,880130.0041.420.00--0
0.580.00-269135.00-----
0.080.00-621,143140.0054.000.00-10
0.070.00-1244145.00-----