Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.62 +46.94 (+0.57%) Bitcoin USD
61,450.16 +339.16 (+0.55%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 53 | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 30 | 0 |
| 36.57 | 0.00 | - | 2 | 2 | 55.00 | 0.10 | 0.00 | - | 29 | 41,441 |
| 30.97 | 0.00 | - | 1 | 11 | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| 23.79 | 0.00 | - | 8 | 13 | 65.00 | 0.31 | 0.00 | - | 2 | 1,894 |
| 21.48 | 0.00 | - | 1 | 44 | 70.00 | 0.48 | 0.00 | - | 5 | 151 |
| 26.55 | 0.00 | - | - | 5 | 71.00 | 0.58 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 72.00 | 0.52 | 0.00 | - | 1 | 0 |
| 23.75 | 0.00 | - | 2 | 33 | 73.00 | 0.71 | 0.00 | - | 1 | 145 |
| 15.76 | 0.00 | - | - | 1 | 74.00 | 0.94 | 0.00 | - | 11 | 163 |
| 16.58 | 0.00 | - | 1 | 2 | 75.00 | 0.73 | 0.00 | - | 4 | 931 |
| - | - | - | - | - | 76.00 | 0.80 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 1 | 109 | 77.00 | 1.05 | 0.00 | - | 1 | 156 |
| 20.51 | 0.00 | - | 2 | 2 | 78.00 | 1.01 | 0.00 | - | 1 | 126 |
| 12.85 | 0.00 | - | 23 | 70 | 79.00 | 1.07 | 0.00 | - | 1 | 101 |
| 13.38 | 0.00 | - | 10 | 87 | 80.00 | 1.25 | 0.00 | - | 40 | 7,107 |
| 10.75 | 0.00 | - | 2 | 2 | 81.00 | 1.70 | 0.00 | - | 2 | 242 |
| 11.77 | 0.00 | - | 30 | 59 | 82.00 | 1.73 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 83.00 | 1.70 | 0.00 | - | 6 | 624 |
| 10.50 | 0.00 | - | 1 | 49 | 84.00 | 2.40 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 85.00 | 2.19 | 0.00 | - | 3 | 4,467 |
| 8.80 | 0.00 | - | 110 | 326 | 86.00 | 2.72 | 0.00 | - | 53 | 1,838 |
| 8.62 | 0.00 | - | 1 | 131 | 87.00 | 2.97 | 0.00 | - | 1 | 2,595 |
| 7.25 | 0.00 | - | 1 | 198 | 88.00 | 3.25 | 0.00 | - | 1 | 958 |
| 7.05 | 0.00 | - | 10 | 577 | 89.00 | 3.70 | 0.00 | - | 1 | 1,444 |
| 6.18 | 0.00 | - | 31 | 483 | 90.00 | 4.15 | 0.00 | - | 5 | 7,528 |
| 5.70 | 0.00 | - | 32 | 0 | 91.00 | 4.50 | 0.00 | - | 1 | 1,134 |
| 5.35 | 0.00 | - | 29 | 0 | 92.00 | 4.95 | 0.00 | - | 1 | 1,472 |
| 4.50 | 0.00 | - | 10 | 2,146 | 93.00 | 5.45 | 0.00 | - | 172 | 0 |
| 4.10 | 0.00 | - | 1 | 950 | 94.00 | 6.20 | 0.00 | - | 34 | 769 |
| 3.75 | 0.00 | - | 43 | 1,925 | 95.00 | 6.59 | 0.00 | - | 5 | 806 |
| 3.30 | 0.00 | - | 1 | 408 | 96.00 | 6.90 | 0.00 | - | 191 | 0 |
| 2.94 | 0.00 | - | 57 | 1,943 | 97.00 | 8.05 | 0.00 | - | 300 | 1,199 |
| 2.60 | 0.00 | - | 1 | 0 | 98.00 | 8.65 | 0.00 | - | 1 | 395 |
| 2.30 | 0.00 | - | 1 | 790 | 99.00 | 9.40 | 0.00 | - | 205 | 708 |
| 2.07 | 0.00 | - | 286 | 12,005 | 100.00 | 10.25 | 0.00 | - | 8 | 0 |
| 1.75 | 0.00 | - | 1 | 1,885 | 101.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 51 | 341 | 102.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 1 | 140 | 103.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 203 | 104.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1,934 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 8,058 | 107.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 5 | 53 | 108.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 3 | 109.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 40 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 17 | 38 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 29 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 60 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 58 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.