Singapore markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
90.80+0.21 (+0.23%)
At close: 04:00PM EDT
91.45 +0.65 (+0.72%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.080.00-100
-----55.000.060.00-21
29.800.00--160.000.140.00-45
23.830.00-1265.000.190.00-5091
20.440.00-1470.000.340.00-2113
16.300.00-13275.000.510.00-51429
13.260.00-203780.001.080.00-1455
8.650.00-268185.002.000.00-692,792
5.450.00-311,21690.003.700.00-732,243
3.030.00-345,12995.006.250.00-5847
1.430.00-111,521100.009.650.00-23325
0.680.00-501,806105.00-----
0.330.00-2222110.00-----
0.240.00-564115.00-----
0.150.00-522120.00-----
0.060.00-1012125.00-----
0.050.00-2212130.00-----
0.010.00-10140.00-----