Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.72 +46.04 (+0.56%) Bitcoin USD
61,587.75 +518.00 (+0.85%) CMC Crypto 200
1,281.29 -2.54 (-0.20%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 2 | 1 |
| 29.80 | 0.00 | - | - | 1 | 60.00 | 0.14 | 0.00 | - | 4 | 5 |
| 23.83 | 0.00 | - | 1 | 2 | 65.00 | 0.19 | 0.00 | - | 50 | 91 |
| 20.44 | 0.00 | - | 1 | 4 | 70.00 | 0.34 | 0.00 | - | 2 | 113 |
| 16.30 | 0.00 | - | 1 | 32 | 75.00 | 0.51 | 0.00 | - | 51 | 429 |
| 13.26 | 0.00 | - | 20 | 37 | 80.00 | 1.08 | 0.00 | - | 1 | 455 |
| 8.65 | 0.00 | - | 2 | 681 | 85.00 | 2.00 | 0.00 | - | 69 | 2,792 |
| 5.45 | 0.00 | - | 31 | 1,216 | 90.00 | 3.70 | 0.00 | - | 73 | 2,243 |
| 3.03 | 0.00 | - | 34 | 5,129 | 95.00 | 6.25 | 0.00 | - | 5 | 847 |
| 1.43 | 0.00 | - | 11 | 1,521 | 100.00 | 9.65 | 0.00 | - | 23 | 325 |
| 0.68 | 0.00 | - | 50 | 1,806 | 105.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 222 | 110.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 64 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 22 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 12 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 12 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.