Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.07 +15.08 (+0.02%) CMC Crypto 200
1,374.56 -43.32 (-3.05%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 2 | 1 |
| 29.80 | 0.00 | - | - | 1 | 60.00 | 0.14 | 0.00 | - | 4 | 5 |
| 30.71 | 0.00 | - | - | 1 | 65.00 | 0.21 | 0.00 | - | 20 | 43 |
| 20.44 | 0.00 | - | 1 | 4 | 70.00 | 0.40 | 0.00 | - | 3 | 47 |
| 15.00 | 0.00 | - | 15 | 57 | 75.00 | 0.86 | +0.01 | +1.18% | 2 | 376 |
| 10.98 | 0.00 | - | 10 | 17 | 80.00 | 1.67 | +0.21 | +14.38% | 67 | 380 |
| 6.99 | 0.00 | - | 4 | 565 | 85.00 | 3.05 | +0.36 | +13.38% | 387 | 2,159 |
| 3.80 | -0.45 | -10.59% | 327 | 438 | 90.00 | 5.00 | 0.00 | - | 79 | 1,383 |
| 1.93 | -0.35 | -15.35% | 1,053 | 4,005 | 95.00 | 8.50 | +0.80 | +10.39% | 29 | 808 |
| 0.95 | -0.13 | -12.04% | 4 | 1,154 | 100.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 3 | 1,575 | 105.00 | - | - | - | - | - |
| 0.24 | -0.05 | -17.24% | 1 | 53 | 110.00 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 1 | 39 | 115.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 27 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 12 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 12 | 130.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.