Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,322.23 +8.09 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,085.79 +58.08 (+0.32%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,033.07 -1,253.57 (-2.01%) CMC Crypto 200
1,266.81 +17.69 (+1.42%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115C00060000 | 2024-06-12 2:12PM EDT | 60.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241115C00065000 | 2024-06-17 2:35PM EDT | 65.00 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241115C00070000 | 2024-06-06 10:57AM EDT | 70.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241115C00075000 | 2024-06-20 3:37PM EDT | 75.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XLE241115C00080000 | 2024-06-18 12:45PM EDT | 80.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241115C00085000 | 2024-06-24 12:33PM EDT | 85.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLE241115C00090000 | 2024-06-24 3:48PM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 0.00% |
| XLE241115C00095000 | 2024-06-24 3:29PM EDT | 95.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 1.56% |
| XLE241115C00100000 | 2024-06-24 3:58PM EDT | 100.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| XLE241115C00105000 | 2024-06-24 3:28PM EDT | 105.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| XLE241115C00110000 | 2024-06-24 3:37PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLE241115C00115000 | 2024-06-24 10:15AM EDT | 115.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE241115C00120000 | 2024-06-07 3:08PM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE241115C00125000 | 2024-06-13 1:06PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE241115C00130000 | 2024-06-13 1:02PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| XLE241115C00140000 | 2024-06-21 11:36AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115P00050000 | 2024-06-07 3:13PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLE241115P00055000 | 2024-06-10 11:40AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE241115P00060000 | 2024-05-24 3:31PM EDT | 60.00 | 0.14 | 0.00 | 0.41 | 0.00 | - | 4 | 5 | 40.99% |
| XLE241115P00065000 | 2024-05-28 10:22AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLE241115P00070000 | 2024-06-21 3:22PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE241115P00075000 | 2024-06-24 10:33AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241115P00080000 | 2024-06-24 2:22PM EDT | 80.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| XLE241115P00085000 | 2024-06-24 11:47AM EDT | 85.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE241115P00090000 | 2024-06-24 2:22PM EDT | 90.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| XLE241115P00095000 | 2024-06-24 12:33PM EDT | 95.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE241115P00100000 | 2024-05-30 1:01PM EDT | 100.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.