Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.82 +47.14 (+0.58%) Bitcoin USD
61,498.95 +330.78 (+0.54%) CMC Crypto 200
1,281.87 -1.96 (-0.15%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.43 | 0.00 | - | 1 | 296 | 60.00 | 0.09 | 0.00 | - | 36 | 93 |
| 18.80 | 0.00 | - | 1 | 16 | 65.00 | 0.13 | 0.00 | - | 26 | 248 |
| - | - | - | - | - | 67.00 | 0.14 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 2 | 52 |
| 18.20 | 0.00 | - | - | 5 | 69.00 | 0.17 | 0.00 | - | 10 | 0 |
| 18.03 | 0.00 | - | 10 | 16 | 70.00 | 0.22 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 30 | 30 | 71.00 | 0.21 | 0.00 | - | 1 | 111 |
| 14.37 | 0.00 | - | 1 | 1 | 72.00 | 0.34 | 0.00 | - | 10 | 0 |
| 12.30 | 0.00 | - | - | 3 | 73.00 | 0.28 | 0.00 | - | 20 | 89 |
| 13.90 | 0.00 | - | - | 5 | 74.00 | 0.31 | 0.00 | - | 113 | 110 |
| 14.56 | 0.00 | - | 1 | 10 | 75.00 | 0.24 | 0.00 | - | 2 | 0 |
| 9.13 | 0.00 | - | 1 | 10 | 76.00 | 0.41 | 0.00 | - | 35 | 598 |
| 8.47 | 0.00 | - | 2 | 23 | 77.00 | 0.31 | 0.00 | - | 1 | 74 |
| 13.50 | 0.00 | - | 1 | 33 | 78.00 | 0.52 | 0.00 | - | 5 | 79 |
| 10.16 | 0.00 | - | 1 | 51 | 79.00 | 0.43 | 0.00 | - | 5 | 108 |
| 9.67 | 0.00 | - | 25 | 66 | 80.00 | 0.53 | 0.00 | - | 3 | 1,094 |
| 12.35 | 0.00 | - | 1 | 51 | 81.00 | 0.60 | 0.00 | - | 1 | 293 |
| 10.35 | 0.00 | - | 1 | 0 | 82.00 | 0.72 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 2 | 188 | 83.00 | 1.33 | 0.00 | - | 5 | 1,036 |
| 7.77 | 0.00 | - | 3 | 75 | 84.00 | 0.97 | 0.00 | - | 1 | 0 |
| 7.57 | 0.00 | - | 1 | 418 | 85.00 | 1.29 | 0.00 | - | 4 | 266 |
| 4.95 | 0.00 | - | 78 | 148 | 86.00 | 1.65 | 0.00 | - | 2 | 183 |
| 6.20 | 0.00 | - | 1 | 0 | 87.00 | 1.65 | 0.00 | - | 57 | 207 |
| 5.50 | 0.00 | - | 1 | 174 | 88.00 | 1.85 | 0.00 | - | 1 | 167 |
| 4.60 | 0.00 | - | 2 | 77 | 89.00 | 2.43 | 0.00 | - | 2 | 217 |
| 4.00 | 0.00 | - | 12 | 307 | 90.00 | 2.69 | 0.00 | - | 1 | 285 |
| 3.60 | 0.00 | - | 3 | 180 | 91.00 | 3.10 | 0.00 | - | 1 | 313 |
| 3.10 | 0.00 | - | 112 | 0 | 92.00 | 3.61 | 0.00 | - | 13 | 109 |
| 2.86 | 0.00 | - | 4 | 511 | 93.00 | 4.20 | 0.00 | - | 5 | 59 |
| 2.57 | 0.00 | - | 65 | 0 | 94.00 | 4.60 | 0.00 | - | 23 | 504 |
| 1.81 | 0.00 | - | 23 | 0 | 95.00 | 7.51 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 73 | 729 | 96.00 | 8.94 | 0.00 | - | 1 | 49 |
| 1.26 | 0.00 | - | 1 | 109 | 97.00 | 7.86 | 0.00 | - | 1 | 40 |
| 0.98 | 0.00 | - | 85 | 333 | 98.00 | 5.57 | 0.00 | - | 1 | 27 |
| 0.55 | 0.00 | - | 3 | 96 | 99.00 | 8.09 | 0.00 | - | 1 | 16 |
| 0.62 | 0.00 | - | 37 | 1,059 | 100.00 | 11.09 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 116 | 316 | 101.00 | 11.42 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 11 | 0 | 102.00 | 8.36 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 5 | 31 | 103.00 | 18.70 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 135 | 104.00 | 20.55 | 0.00 | - | - | 6 |
| 0.31 | 0.00 | - | 1 | 107 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 359 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 53 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 78 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.