Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.54 +47.86 (+0.59%) Bitcoin USD
61,437.77 +315.00 (+0.52%) CMC Crypto 200
1,281.43 -2.40 (-0.19%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | - | 5 |
| 47.70 | 0.00 | - | 15 | 15 | 45.00 | 0.02 | 0.00 | - | 10 | 11 |
| 40.40 | 0.00 | - | 20 | 0 | 50.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 4 | 8,261 |
| 29.65 | 0.00 | - | 4 | 0 | 60.00 | 0.06 | 0.00 | - | 1 | 6,160 |
| 29.18 | 0.00 | - | 2 | 4 | 61.00 | 0.60 | 0.00 | - | 2 | 4 |
| 28.07 | 0.00 | - | 3 | 3 | 62.00 | 0.32 | 0.00 | - | 1 | 6 |
| 26.40 | 0.00 | - | 7 | 0 | 63.00 | 0.08 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 64.00 | 0.37 | 0.00 | - | 1 | 1 |
| 27.24 | 0.00 | - | 5 | 0 | 65.00 | 0.13 | 0.00 | - | 5 | 304 |
| 20.35 | 0.00 | - | - | 3 | 66.00 | 0.07 | 0.00 | - | 1 | 9,274 |
| 17.80 | 0.00 | - | 2 | 281 | 67.00 | 0.08 | 0.00 | - | 1 | 8,422 |
| 21.85 | 0.00 | - | 5 | 7 | 68.00 | 0.09 | 0.00 | - | 2 | 614 |
| 18.25 | 0.00 | - | 100 | 311 | 69.00 | 0.21 | 0.00 | - | 3 | 356 |
| 20.40 | 0.00 | - | 14 | 337 | 70.00 | 0.21 | 0.00 | - | 1 | 8,643 |
| 26.20 | 0.00 | - | 1 | 0 | 71.00 | 0.15 | 0.00 | - | 3 | 8 |
| 22.00 | 0.00 | - | 3 | 7 | 72.00 | 0.22 | 0.00 | - | 2 | 98 |
| 14.65 | 0.00 | - | - | 21 | 73.00 | 0.25 | 0.00 | - | 5 | 0 |
| 18.15 | 0.00 | - | 1 | 22 | 74.00 | 0.27 | 0.00 | - | 3 | 83 |
| 17.25 | 0.00 | - | 3 | 29 | 75.00 | 0.20 | 0.00 | - | 7 | 0 |
| 17.34 | 0.00 | - | 1 | 51 | 76.00 | 0.35 | 0.00 | - | 1 | 0 |
| 14.87 | 0.00 | - | 1 | 36 | 77.00 | 0.25 | 0.00 | - | 1 | 0 |
| 14.62 | 0.00 | - | 7 | 0 | 78.00 | 0.29 | 0.00 | - | 50 | 499 |
| 10.30 | 0.00 | - | 3 | 0 | 79.00 | 0.38 | 0.00 | - | 1 | 8,943 |
| 12.24 | 0.00 | - | 1 | 347 | 80.00 | 0.40 | 0.00 | - | 4 | 168,937 |
| 11.55 | 0.00 | - | 1 | 58 | 81.00 | 0.48 | 0.00 | - | 1 | 5,415 |
| 10.88 | 0.00 | - | 5 | 190 | 82.00 | 0.63 | 0.00 | - | 1 | 5,897 |
| 8.97 | 0.00 | - | 1 | 487 | 83.00 | 0.70 | 0.00 | - | 2 | 7,087 |
| 9.22 | 0.00 | - | 7 | 208 | 84.00 | 0.84 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 7 | 10,970 | 85.00 | 1.01 | 0.00 | - | 44 | 15,512 |
| 7.05 | 0.00 | - | 1 | 0 | 86.00 | 1.17 | 0.00 | - | 7 | 2,913 |
| 6.24 | 0.00 | - | 4 | 0 | 87.00 | 1.44 | 0.00 | - | 4 | 6,388 |
| 5.35 | 0.00 | - | 3 | 2,421 | 88.00 | 1.69 | 0.00 | - | 23 | 8,689 |
| 4.70 | 0.00 | - | 12 | 2,147 | 89.00 | 2.07 | 0.00 | - | 2 | 7,557 |
| 4.25 | 0.00 | - | 67 | 8,052 | 90.00 | 2.38 | 0.00 | - | 18 | 0 |
| 3.40 | 0.00 | - | 125 | 2,087 | 91.00 | 2.67 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 21 | 4,039 | 92.00 | 3.39 | 0.00 | - | 5 | 0 |
| 2.58 | 0.00 | - | 3 | 0 | 93.00 | 3.98 | 0.00 | - | 5 | 4,942 |
| 2.18 | 0.00 | - | 5 | 12,572 | 94.00 | 5.75 | 0.00 | - | 40 | 0 |
| 1.79 | 0.00 | - | 120 | 0 | 95.00 | 5.05 | 0.00 | - | 201 | 2,550 |
| 1.42 | 0.00 | - | 7 | 6,739 | 96.00 | 5.75 | 0.00 | - | 1 | 2,878 |
| 1.18 | 0.00 | - | 5 | 15,725 | 97.00 | 7.25 | 0.00 | - | 300 | 0 |
| 0.95 | 0.00 | - | 82 | 3,030 | 98.00 | 7.15 | 0.00 | - | 10 | 2,074 |
| 0.72 | 0.00 | - | 15 | 0 | 99.00 | 8.47 | 0.00 | - | 1 | 1,438 |
| 0.61 | 0.00 | - | 141 | 0 | 100.00 | 10.25 | 0.00 | - | 1 | 337 |
| 0.46 | 0.00 | - | 2 | 0 | 101.00 | 11.25 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 4 | 6,298 | 102.00 | 10.70 | 0.00 | - | 11 | 12 |
| 0.24 | 0.00 | - | 3 | 0 | 103.00 | 9.43 | 0.00 | - | 1 | 256 |
| 0.27 | 0.00 | - | 1 | 2,159 | 104.00 | 10.30 | 0.00 | - | 13 | 15 |
| 0.22 | 0.00 | - | 4 | 9,517 | 105.00 | 13.15 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 4,750 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 2,545 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 7,462 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 2,459 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 118 | 264 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 581 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.